Zero Knowledge Network Historical Data

0KN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₅264
-2.00%
$-- $9.59 billion
Apr 1, 2025 $0.0₅31
+0.00%
$-- $1
Mar 25, 2025 $0.0₅412
+0.00%
$-- $206
Mar 18, 2025 $0.0₅33
+0.00%
$-- $29
Mar 11, 2025 $0.0₅329
+0.00%
$-- $2
Mar 4, 2025 $0.0₅366
+0.00%
$-- $81
Feb 25, 2025 $0.000231
+0.00%
$-- $5,714
Feb 24, 2025 $0.000258
-4.39%
$-- $63
Feb 23, 2025 $0.00027
+2.36%
$2.7 million $65
Feb 22, 2025 $0.000264
+1.90%
$2.64 million $3,906
Feb 21, 2025 $0.000258
-8.97%
$2.58 million $20,006
Feb 20, 2025 $0.00026
-0.36%
$2.6 million $2,977
Feb 19, 2025 $0.000264
-4.79%
$2.64 million $8,502
Feb 18, 2025 $0.000276
-3.53%
$2.76 million $2,077
Feb 17, 2025 $0.000288
-0.14%
$2.88 million $5,544
Feb 16, 2025 $0.000288
-9.73%
$2.88 million $12,160
Feb 15, 2025 $0.000318
-3.33%
$3.18 million $4,946
Feb 14, 2025 $0.000328
-4.41%
$3.28 million $11,045
Feb 13, 2025 $0.000345
+9.87%
$3.45 million $20,736
Feb 12, 2025 $0.000315
+0.31%
$3.15 million $8,088
Feb 11, 2025 $0.000313
+12.11%
$3.13 million $22,501
Feb 10, 2025 $0.000279
-2.97%
$2.79 million $4,689
Feb 9, 2025 $0.000284
-9.18%
$2.84 million $30,510
Feb 8, 2025 $0.000314
+0.23%
$3.14 million $3,025
Feb 7, 2025 $0.000312
+40.63%
$3.12 million $51,087
Feb 6, 2025 $0.00022
+3.46%
$2.2 million $8,606
Feb 5, 2025 $0.000212
+16.68%
$2.12 million $34,021
Feb 4, 2025 $0.000182
-5.83%
$1.82 million $1,082
Feb 3, 2025 $0.000193
+0.27%
$1.93 million $3,572
Feb 2, 2025 $0.000193
-9.35%
$1.93 million $270
Feb 1, 2025 $0.000212
+2.40%
$2.12 million $13,244
Jan 31, 2025 $0.000209
-15.62%
$2.09 million $60,609
Jan 30, 2025 $0.000249
+9.57%
$2.49 million $6,510
Jan 29, 2025 $0.000228
+8.84%
$2.28 million $13,478
Jan 28, 2025 $0.000208
-3.66%
$2.08 million $2,636
Jan 27, 2025 $0.000214
-6.48%
$2.14 million $5,875
Jan 26, 2025 $0.000229
-7.02%
$2.29 million $6,261
Jan 25, 2025 $0.000246
-4.60%
$2.46 million $25,193
Jan 24, 2025 $0.000276
-1.26%
$2.76 million $1,509
Jan 23, 2025 $0.00028
+3.02%
$2.8 million $3,747
Jan 22, 2025 $0.000272
+0.05%
$2.72 million $2,535
Jan 21, 2025 $0.00027
-2.64%
$2.7 million $10,494
Jan 20, 2025 $0.000279
-8.07%
$2.79 million $20,168
Jan 19, 2025 $0.000305
-9.81%
$3.05 million $17,997
Jan 18, 2025 $0.000339
-10.59%
$3.39 million $12,178
Jan 17, 2025 $0.000379
+4.72%
$3.79 million $1,481
Jan 16, 2025 $0.000361
-4.38%
$3.61 million $5,920
Jan 15, 2025 $0.000379
+4.52%
$3.79 million $3,057
Jan 14, 2025 $0.000362
+2.21%
$3.62 million $3,897
Jan 13, 2025 $0.000355
-4.79%
$3.55 million $659
Download