Zero Knowledge Network Historical Data

0KN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅264
-14.73%
$-- $9.59 billion
Mar 2025 $0.0₅412
+12.63%
$-- $317
Feb 2025 $0.000231
+11.30%
$-- $278,435
Jan 2025 $0.000249
-24.60%
$2.09 million $228,413
Dec 2024 $0.000356
+11.81%
$3.29 million $415,639
Nov 2024 $0.000291
-12.05%
$3.19 million $231,306
Oct 2024 $0.000355
-25.49%
$3.3 million $304,644
Sep 2024 $0.000475
+48.69%
$4.75 million $814,923
Aug 2024 $0.00032
-21.24%
$3.2 million $198,203
Jul 2024 $0.000406
-24.28%
$4.06 million $382,000
Jun 2024 $0.000536
-25.81%
$5.36 million $798,465
May 2024 $0.000723
-21.41%
$7.23 million $1.28 million
Apr 2024 $0.000921
-35.15%
$9.21 million $1.83 million
Mar 2024 $0.00142
+6.73%
$14.19 million $10.11 million
Feb 2024 $0.00133
-13.65%
$13.32 million $8.15 million
Jan 2024 $0.00154
-41.31%
$15.44 million $7.93 million
Dec 2023 $0.00263
+69.75%
$26.3 million $9.47 million
Nov 2023 $0.00155
+66.85%
$15.5 million $10.18 million
Oct 2023 $0.000929
+673.84%
$9.29 million $3.8 million
Sep 2023 $0.00012
-77.59%
$1.2 million $2.29 million
Aug 2023 $0.000536
+258.05%
$5.36 million $3.72 million
Download