Zero Knowledge Network Historical Data

0KN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅264
-14.73%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₅412
+12.63%
$ -- $ 317
Feb 2025 $ 0.000231
+11.30%
$ -- $ 278,435
Jan 2025 $ 0.000249
-24.60%
$ 2.09 million $ 228,413
Dec 2024 $ 0.000356
+11.81%
$ 3.29 million $ 415,639
Nov 2024 $ 0.000291
-12.05%
$ 3.19 million $ 231,306
Oct 2024 $ 0.000355
-25.49%
$ 3.3 million $ 304,644
Sep 2024 $ 0.000475
+48.69%
$ 4.75 million $ 814,923
Aug 2024 $ 0.00032
-21.24%
$ 3.2 million $ 198,203
Jul 2024 $ 0.000406
-24.28%
$ 4.06 million $ 382,000
Jun 2024 $ 0.000536
-25.81%
$ 5.36 million $ 798,465
May 2024 $ 0.000723
-21.41%
$ 7.23 million $ 1.28 million
Apr 2024 $ 0.000921
-35.15%
$ 9.21 million $ 1.83 million
Mar 2024 $ 0.00142
+6.73%
$ 14.19 million $ 10.11 million
Feb 2024 $ 0.00133
-13.65%
$ 13.32 million $ 8.15 million
Jan 2024 $ 0.00154
-41.31%
$ 15.44 million $ 7.93 million
Dec 2023 $ 0.00263
+69.75%
$ 26.3 million $ 9.47 million
Nov 2023 $ 0.00155
+66.85%
$ 15.5 million $ 10.18 million
Oct 2023 $ 0.000929
+673.84%
$ 9.29 million $ 3.8 million
Sep 2023 $ 0.00012
-77.59%
$ 1.2 million $ 2.29 million
Aug 2023 $ 0.000536
+258.05%
$ 5.36 million $ 3.72 million
Download