Zero Knowledge Network Historical Data

0KN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00269
+18.88%
$ 26.88 million $ 506,628
Dec 7, 2023 $ 0.00226
+17.41%
$ 22.6 million $ 173,547
Dec 6, 2023 $ 0.00192
-11.02%
$ 19.25 million $ 342,318
Dec 5, 2023 $ 0.00216
+17.29%
$ 21.63 million $ 333,370
Dec 4, 2023 $ 0.00184
+9.44%
$ 18.43 million $ 302,902
Dec 3, 2023 $ 0.00168
-11.92%
$ 16.84 million $ 366,748
Dec 2, 2023 $ 0.00191
+34.65%
$ 19.06 million $ 235,786
Dec 1, 2023 $ 0.00141
-8.69%
$ 14.15 million $ 310,307
Nov 30, 2023 $ 0.00155
+1.70%
$ 15.5 million $ 227,565
Nov 29, 2023 $ 0.00152
-4.19%
$ 15.25 million $ 159,527
Nov 28, 2023 $ 0.00159
-3.61%
$ 15.92 million $ 232,756
Nov 27, 2023 $ 0.00165
-0.77%
$ 16.52 million $ 219,083
Nov 26, 2023 $ 0.00167
-16.96%
$ 16.66 million $ 517,946
Nov 25, 2023 $ 0.00201
+17.61%
$ 20.06 million $ 287,612
Nov 24, 2023 $ 0.00171
+0.55%
$ 17.05 million $ 248,111
Nov 23, 2023 $ 0.00171
+7.25%
$ 17.15 million $ 539,443
Nov 22, 2023 $ 0.0016
+0.60%
$ 15.96 million $ 320,493
Nov 21, 2023 $ 0.00161
-13.14%
$ 16.11 million $ 1.85 million
Nov 20, 2023 $ 0.00185
+102.94%
$ 18.48 million $ 1.76 million
Nov 19, 2023 $ 0.000911
+12.06%
$ 9.11 million $ 93,210
Nov 18, 2023 $ 0.000813
-8.20%
$ 8.13 million $ 137,981
Nov 17, 2023 $ 0.000885
-8.38%
$ 8.85 million $ 160,913
Nov 16, 2023 $ 0.000973
+13.19%
$ 9.73 million $ 272,239
Nov 15, 2023 $ 0.000859
+58.39%
$ 8.59 million $ 555,729
Nov 14, 2023 $ 0.000543
-18.15%
$ 5.43 million $ 197,729
Nov 13, 2023 $ 0.000664
-1.35%
$ 6.64 million $ 277,807
Nov 12, 2023 $ 0.000673
-13.53%
$ 6.73 million $ 121,640
Nov 11, 2023 $ 0.000777
+9.83%
$ 7.77 million $ 234,304
Nov 10, 2023 $ 0.000708
-10.66%
$ 7.08 million $ 258,984
Nov 9, 2023 $ 0.000791
+11.35%
$ 7.91 million $ 279,200
Nov 8, 2023 $ 0.000717
-11.22%
$ 7.17 million $ 80,993
Nov 7, 2023 $ 0.000808
-0.36%
$ 8.08 million $ 226,639
Nov 6, 2023 $ 0.00081
-15.85%
$ 8.1 million $ 176,867
Nov 5, 2023 $ 0.000963
+7.89%
$ 9.63 million $ 71,318
Nov 4, 2023 $ 0.000893
-17.09%
$ 8.93 million $ 83,371
Nov 3, 2023 $ 0.00107
+29.30%
$ 10.72 million $ 248,667
Nov 2, 2023 $ 0.000829
+7.39%
$ 8.29 million $ 110,093
Nov 1, 2023 $ 0.000772
-16.93%
$ 7.72 million $ 227,341
Oct 31, 2023 $ 0.000929
+6.95%
$ 9.29 million $ 406,246
Oct 30, 2023 $ 0.000868
-17.57%
$ 8.68 million $ 278,924
Oct 29, 2023 $ 0.00105
+6.01%
$ 10.55 million $ 304,979
Oct 28, 2023 $ 0.00101
+26.14%
$ 10.06 million $ 545,584
Oct 27, 2023 $ 0.000798
-0.95%
$ 7.98 million $ 162,591
Oct 26, 2023 $ 0.000809
+27.07%
$ 8.09 million $ 278,197
Oct 25, 2023 $ 0.000637
+51.94%
$ 6.37 million $ 634,765
Oct 24, 2023 $ 0.000419
+4.98%
$ 4.19 million $ 162,384
Oct 23, 2023 $ 0.000399
-9.67%
$ 3.99 million $ 189,255
Oct 22, 2023 $ 0.000442
+39.73%
$ 4.42 million $ 191,866
Oct 21, 2023 $ 0.000316
-12.35%
$ 3.16 million $ 67,717
Oct 20, 2023 $ 0.000361
+44.76%
$ 3.61 million $ 109,795