Zero Knowledge Network Historical Data

0KN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00269
+18.88%
$26.88 million $506,628
Dec 7, 2023 $0.00226
+17.41%
$22.6 million $173,547
Dec 6, 2023 $0.00192
-11.02%
$19.25 million $342,318
Dec 5, 2023 $0.00216
+17.29%
$21.63 million $333,370
Dec 4, 2023 $0.00184
+9.44%
$18.43 million $302,902
Dec 3, 2023 $0.00168
-11.92%
$16.84 million $366,748
Dec 2, 2023 $0.00191
+34.65%
$19.06 million $235,786
Dec 1, 2023 $0.00141
-8.69%
$14.15 million $310,307
Nov 30, 2023 $0.00155
+1.70%
$15.5 million $227,565
Nov 29, 2023 $0.00152
-4.19%
$15.25 million $159,527
Nov 28, 2023 $0.00159
-3.61%
$15.92 million $232,756
Nov 27, 2023 $0.00165
-0.77%
$16.52 million $219,083
Nov 26, 2023 $0.00167
-16.96%
$16.66 million $517,946
Nov 25, 2023 $0.00201
+17.61%
$20.06 million $287,612
Nov 24, 2023 $0.00171
+0.55%
$17.05 million $248,111
Nov 23, 2023 $0.00171
+7.25%
$17.15 million $539,443
Nov 22, 2023 $0.0016
+0.60%
$15.96 million $320,493
Nov 21, 2023 $0.00161
-13.14%
$16.11 million $1.85 million
Nov 20, 2023 $0.00185
+102.94%
$18.48 million $1.76 million
Nov 19, 2023 $0.000911
+12.06%
$9.11 million $93,210
Nov 18, 2023 $0.000813
-8.20%
$8.13 million $137,981
Nov 17, 2023 $0.000885
-8.38%
$8.85 million $160,913
Nov 16, 2023 $0.000973
+13.19%
$9.73 million $272,239
Nov 15, 2023 $0.000859
+58.39%
$8.59 million $555,729
Nov 14, 2023 $0.000543
-18.15%
$5.43 million $197,729
Nov 13, 2023 $0.000664
-1.35%
$6.64 million $277,807
Nov 12, 2023 $0.000673
-13.53%
$6.73 million $121,640
Nov 11, 2023 $0.000777
+9.83%
$7.77 million $234,304
Nov 10, 2023 $0.000708
-10.66%
$7.08 million $258,984
Nov 9, 2023 $0.000791
+11.35%
$7.91 million $279,200
Nov 8, 2023 $0.000717
-11.22%
$7.17 million $80,993
Nov 7, 2023 $0.000808
-0.36%
$8.08 million $226,639
Nov 6, 2023 $0.00081
-15.85%
$8.1 million $176,867
Nov 5, 2023 $0.000963
+7.89%
$9.63 million $71,318
Nov 4, 2023 $0.000893
-17.09%
$8.93 million $83,371
Nov 3, 2023 $0.00107
+29.30%
$10.72 million $248,667
Nov 2, 2023 $0.000829
+7.39%
$8.29 million $110,093
Nov 1, 2023 $0.000772
-16.93%
$7.72 million $227,341
Oct 31, 2023 $0.000929
+6.95%
$9.29 million $406,246
Oct 30, 2023 $0.000868
-17.57%
$8.68 million $278,924
Oct 29, 2023 $0.00105
+6.01%
$10.55 million $304,979
Oct 28, 2023 $0.00101
+26.14%
$10.06 million $545,584
Oct 27, 2023 $0.000798
-0.95%
$7.98 million $162,591
Oct 26, 2023 $0.000809
+27.07%
$8.09 million $278,197
Oct 25, 2023 $0.000637
+51.94%
$6.37 million $634,765
Oct 24, 2023 $0.000419
+4.98%
$4.19 million $162,384
Oct 23, 2023 $0.000399
-9.67%
$3.99 million $189,255
Oct 22, 2023 $0.000442
+39.73%
$4.42 million $191,866
Oct 21, 2023 $0.000316
-12.35%
$3.16 million $67,717
Oct 20, 2023 $0.000361
+44.76%
$3.61 million $109,795