Zero Knowledge Network Historical Data

0KN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000597
+13.25%
$ 5.97 million $ 341,253
Aug 29, 2023 $ 0.000524
-14.09%
$ 5.24 million $ 289,658
Aug 28, 2023 $ 0.00061
+13.78%
$ 6.1 million $ 262,005
Aug 27, 2023 $ 0.000536
-9.69%
$ 5.36 million $ 271,866
Aug 26, 2023 $ 0.000593
+29.13%
$ 5.93 million $ 558,818
Aug 25, 2023 $ 0.000459
+11.31%
$ 4.59 million $ 322,275
Aug 24, 2023 $ 0.000413
+20.88%
$ 4.13 million $ 405,425
Aug 23, 2023 $ 0.000341
+31.23%
$ 3.41 million $ 128,001
Aug 22, 2023 $ 0.00026
-15.57%
$ 2.6 million $ 176,286
Aug 21, 2023 $ 0.000308
+43.11%
$ 3.08 million $ 329,414
Aug 20, 2023 $ 0.000215
+66.70%
$ 2.15 million $ 130,341
Aug 19, 2023 $ 0.000129
+10.23%
$ 1.29 million $ 63,535
Aug 18, 2023 $ 0.000117
+39.78%
$ 1.17 million $ 134,535
Aug 17, 2023 $ 0.0000838
-20.22%
$ 837,989 $ 34,966
Aug 16, 2023 $ 0.000105
+0.96%
$ 1.05 million $ 45,669
Aug 15, 2023 $ 0.000104
-30.42%
$ 1.04 million $ 74,977
Download