Zero Knowledge Network Historical Data

0KN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000285
+3.06%
$2.85 million $4,141
Nov 22, 2024 $0.000283
+3.33%
$2.83 million $8,653
Nov 21, 2024 $0.000275
+6.21%
$2.74 million $9,083
Nov 20, 2024 $0.000254
-5.59%
$2.54 million $14,535
Nov 19, 2024 $0.000269
-4.23%
$2.69 million $7,423
Nov 18, 2024 $0.000282
+0.21%
$2.82 million $11,621
Nov 17, 2024 $0.000281
-3.88%
$2.81 million $12,442
Nov 16, 2024 $0.000291
-12.60%
$2.91 million $20,912
Nov 15, 2024 $0.000335
+2.54%
$3.35 million $10,220
Nov 14, 2024 $0.000325
-5.39%
$3.25 million $4,134
Nov 13, 2024 $0.000344
-6.82%
$3.44 million $10,020
Nov 12, 2024 $0.000363
-8.20%
$3.63 million $17,336
Nov 11, 2024 $0.000403
+6.88%
$4.03 million $8,656
Nov 10, 2024 $0.000386
+2.66%
$3.86 million $6,925
Nov 9, 2024 $0.000376
+12.37%
$3.76 million $19,198
Nov 8, 2024 $0.000334
+1.17%
$3.34 million $5,837
Nov 7, 2024 $0.000338
+5.67%
$3.38 million $5,722
Nov 6, 2024 $0.00032
+11.26%
$3.2 million $6,862
Nov 5, 2024 $0.000293
+0.16%
$2.93 million $4,573
Nov 4, 2024 $0.000303
-0.08%
$-- $3,926
Nov 3, 2024 $0.000304
-4.26%
$3.04 million $3,931
Nov 2, 2024 $0.000317
-3.46%
$3.17 million $3,764
Nov 1, 2024 $0.00033
-0.06%
$3.3 million $905
Oct 31, 2024 $0.00033
-6.90%
$3.3 million $1,627
Oct 30, 2024 $0.000355
+1.22%
$3.55 million $159
Oct 29, 2024 $0.000351
+9.98%
$3.51 million $12,191
Oct 28, 2024 $0.00032
+6.02%
$3.2 million $5,303
Oct 27, 2024 $0.000304
+1.27%
$3.04 million $917
Oct 26, 2024 $0.000301
+2.04%
$3.01 million $15,563
Oct 25, 2024 $0.000293
-25.72%
$2.93 million $41,501
Oct 24, 2024 $0.000392
-0.33%
$3.92 million $2,967
Oct 23, 2024 $0.000384
-4.21%
$3.84 million $4,621
Oct 22, 2024 $0.000401
-3.09%
$4.01 million $1,192
Oct 21, 2024 $0.000412
-6.00%
$4.12 million $9,148
Oct 20, 2024 $0.000443
+2.99%
$4.43 million $3,334
Oct 19, 2024 $0.000431
-4.46%
$4.31 million $8,407
Oct 18, 2024 $0.000451
+0.20%
$4.51 million $4,187
Oct 17, 2024 $0.000452
-4.32%
$4.52 million $12,365
Oct 16, 2024 $0.000473
+0.81%
$4.73 million $2,544
Oct 15, 2024 $0.000468
-3.63%
$4.68 million $8,056
Oct 14, 2024 $0.000482
-3.97%
$4.82 million $29,110
Oct 13, 2024 $0.000501
-1.64%
$5.01 million $3,489
Oct 12, 2024 $0.000505
-4.51%
$5.05 million $13,708
Oct 11, 2024 $0.000514
-5.88%
$5.14 million $15,292
Oct 10, 2024 $0.000547
-2.48%
$5.47 million $4,804
Oct 9, 2024 $0.000561
-0.12%
$5.61 million $12,003
Oct 8, 2024 $0.000559
+0.26%
$5.59 million $2,643
Oct 7, 2024 $0.000562
+1.23%
$5.62 million $6,676
Oct 6, 2024 $0.000558
+1.26%
$5.58 million $6,710
Oct 5, 2024 $0.000551
-1.20%
$5.51 million $20,992