Zero Knowledge Network Historical Data

0KN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000429
+1.05%
$4.29 million $45,220
Oct 3, 2024 $0.00043
+0.29%
$4.3 million $4,339
Oct 2, 2024 $0.000427
-4.98%
$4.27 million $2,431
Oct 1, 2024 $0.00045
-5.63%
$4.5 million $4,773
Sep 30, 2024 $0.000475
-0.48%
$4.75 million $15,523
Sep 29, 2024 $0.000477
+2.31%
$4.77 million $10,940
Sep 28, 2024 $0.000466
+0.37%
$4.66 million $11,372
Sep 27, 2024 $0.000464
+3.74%
$4.64 million $6,010
Sep 26, 2024 $0.000447
+3.09%
$4.47 million $8,826
Sep 25, 2024 $0.000434
-7.86%
$4.34 million $16,404
Sep 24, 2024 $0.000471
+2.15%
$4.71 million $22,502
Sep 23, 2024 $0.000461
+7.81%
$4.61 million $30,969
Sep 22, 2024 $0.000428
+0.35%
$4.28 million $9,039
Sep 21, 2024 $0.000426
+12.43%
$4.26 million $28,431
Sep 20, 2024 $0.000378
+1.96%
$3.78 million $21,166
Sep 19, 2024 $0.000357
+7.48%
$-- $29,769
Sep 18, 2024 $0.000332
+3.65%
$3.32 million $11,040
Sep 17, 2024 $0.00032
+17.45%
$3.2 million $48,487
Sep 16, 2024 $0.000272
+18.30%
$2.72 million $64,048
Sep 15, 2024 $0.00023
-30.61%
$2.3 million $118,802
Sep 14, 2024 $0.000332
-16.65%
$3.32 million $264,190
Sep 13, 2024 $0.000401
+3.05%
$4.01 million $3,105
Sep 12, 2024 $0.00039
+0.48%
$3.9 million $9,327
Sep 11, 2024 $0.000388
+0.68%
$3.88 million $8,161
Sep 10, 2024 $0.000387
+14.07%
$3.87 million $18,747
Sep 9, 2024 $0.000338
+3.24%
$3.38 million $9,293
Sep 8, 2024 $0.000327
+4.04%
$3.27 million $9,114
Sep 7, 2024 $0.000314
+4.54%
$3.14 million $5,945
Sep 6, 2024 $0.000301
-7.40%
$3.01 million $3,695
Sep 5, 2024 $0.000331
+0.36%
$-- $5,498
Sep 4, 2024 $0.000327
+0.78%
$3.27 million $7,441
Sep 3, 2024 $0.000326
-2.27%
$3.26 million $6,736
Sep 2, 2024 $0.000333
+6.21%
$3.33 million $6,669
Sep 1, 2024 $0.000314
-1.80%
$3.14 million $3,674
Aug 31, 2024 $0.00032
+10.49%
$3.2 million $15,449
Aug 30, 2024 $0.000289
+3.30%
$2.89 million $4,824
Aug 29, 2024 $0.00028
+1.32%
$2.8 million $8,233
Aug 28, 2024 $0.000266
+1.21%
$-- $3,330
Aug 27, 2024 $0.000263
-10.53%
$2.63 million $6,191
Aug 26, 2024 $0.000294
-3.82%
$2.94 million $10,126
Aug 25, 2024 $0.000316
+0.17%
$3.16 million $11,327
Aug 24, 2024 $0.000315
+0.34%
$3.15 million $9,492
Aug 23, 2024 $0.000314
+3.27%
$3.14 million $5,136
Aug 22, 2024 $0.000304
+0.21%
$3.04 million $4,495
Aug 21, 2024 $0.000295
+0.04%
$-- $4,608
Aug 20, 2024 $0.000296
-4.42%
$2.96 million $4,601
Aug 19, 2024 $0.000309
-0.94%
$3.09 million $2,827
Aug 18, 2024 $0.000312
-1.85%
$3.12 million $4,378
Aug 17, 2024 $0.000316
+0.70%
$3.16 million $3,192
Aug 16, 2024 $0.000314
+3.04%
$3.14 million $8,219