Zero Knowledge Network Historical Data

0KN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000312
-1.73%
$-- $1,957
Aug 14, 2024 $0.000318
-1.54%
$3.18 million $1,974
Aug 13, 2024 $0.000322
+0.32%
$3.23 million $3,965
Aug 12, 2024 $0.000324
+6.91%
$3.24 million $3,923
Aug 11, 2024 $0.000304
+0.30%
$3.04 million $23,386
Aug 10, 2024 $0.000303
+2.11%
$3.03 million $6,340
Aug 9, 2024 $0.000296
-3.40%
$2.96 million $5,396
Aug 8, 2024 $0.000303
+9.34%
$3.03 million $2,766
Aug 7, 2024 $0.000271
-4.29%
$2.71 million $1,877
Aug 6, 2024 $0.000283
+4.20%
$2.83 million $5,136
Aug 5, 2024 $0.000271
+0.40%
$2.71 million $2,231
Aug 4, 2024 $0.000317
-2.46%
$-- $2,062
Aug 3, 2024 $0.000325
-3.00%
$3.25 million $2,084
Aug 2, 2024 $0.000335
-11.56%
$3.35 million $14,032
Aug 1, 2024 $0.000379
-6.49%
$3.79 million $14,647
Jul 31, 2024 $0.000406
-0.62%
$4.06 million $2,182
Jul 30, 2024 $0.000408
-0.50%
$4.08 million $7,170
Jul 29, 2024 $0.00041
-1.69%
$4.1 million $2,894
Jul 28, 2024 $0.000417
-0.57%
$4.17 million $8,626
Jul 27, 2024 $0.00042
-1.79%
$4.2 million $11,152
Jul 26, 2024 $0.000428
+1.72%
$4.28 million $2,066
Jul 25, 2024 $0.000421
+2.96%
$4.21 million $35,706
Jul 24, 2024 $0.000427
-1.24%
$-- $2,906
Jul 23, 2024 $0.000432
-1.04%
$4.32 million $6,589
Jul 22, 2024 $0.000437
-12.58%
$4.37 million $34,582
Jul 21, 2024 $0.000499
-2.88%
$4.99 million $13,476
Jul 20, 2024 $0.000514
-2.07%
$5.14 million $14,937
Jul 19, 2024 $0.000525
+0.63%
$5.25 million $10,195
Jul 18, 2024 $0.000522
-2.83%
$5.22 million $18,039
Jul 17, 2024 $0.000538
+10.58%
$5.38 million $86,562
Jul 16, 2024 $0.000486
-2.20%
$4.86 million $34,881
Jul 15, 2024 $0.000497
+7.05%
$4.97 million $2,329
Jul 14, 2024 $0.000465
+0.76%
$4.65 million $6,644
Jul 13, 2024 $0.000462
+2.35%
$4.62 million $18,980
Jul 11, 2024 $0.000434
+0.47%
$4.34 million $2,428
Jul 10, 2024 $0.000432
-0.84%
$4.32 million $2,402
Jul 9, 2024 $0.000436
-0.01%
$4.36 million $2,290
Jul 8, 2024 $0.000436
+2.33%
$4.36 million $3,973
Jul 7, 2024 $0.000426
-4.11%
$4.26 million $2,889
Jul 6, 2024 $0.000444
+3.85%
$4.44 million $7,439
Jul 5, 2024 $0.000427
-2.36%
$4.27 million $6,144
Jul 4, 2024 $0.000438
-8.97%
$4.38 million $7,541
Jul 3, 2024 $0.000482
-4.95%
$4.82 million $7,528
Jul 2, 2024 $0.000507
-4.34%
$5.07 million $11,318
Jul 1, 2024 $0.000529
-1.17%
$5.3 million $8,133
Jun 30, 2024 $0.000536
+3.06%
$5.36 million $37,475
Jun 29, 2024 $0.00052
-1.47%
$5.2 million $4,929
Jun 28, 2024 $0.000528
-2.58%
$5.28 million $4,403
Jun 27, 2024 $0.000542
+0.95%
$5.42 million $11,373
Jun 26, 2024 $0.000536
+0.39%
$5.36 million $8,826