Zero Knowledge Network Historical Data

0KN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.000534
+3.32%
$5.34 million $20,437
Jun 24, 2024 $0.000517
-1.74%
$5.17 million $2,013
Jun 23, 2024 $0.000526
-6.49%
$5.26 million $19,009
Jun 22, 2024 $0.000563
-0.36%
$5.63 million $13,635
Jun 21, 2024 $0.000565
+1.38%
$5.65 million $10,336
Jun 20, 2024 $0.000565
-0.94%
$5.65 million $2,419
Jun 19, 2024 $0.000569
+2.62%
$5.69 million $9,903
Jun 18, 2024 $0.000555
+5.22%
$5.55 million $48,970
Jun 17, 2024 $0.000527
+14.90%
$5.27 million $81,570
Jun 16, 2024 $0.000458
+8.73%
$4.58 million $34,476
Jun 15, 2024 $0.000421
-11.14%
$4.21 million $91,614
Jun 14, 2024 $0.000474
-2.56%
$4.74 million $13,152
Jun 13, 2024 $0.000487
-2.45%
$4.87 million $2,126
Jun 12, 2024 $0.000499
-3.08%
$4.99 million $73,225
Jun 11, 2024 $0.000515
-7.51%
$5.15 million $16,165
Jun 10, 2024 $0.000557
-5.56%
$5.57 million $32,833
Jun 9, 2024 $0.000589
+2.32%
$5.89 million $15,050
Jun 8, 2024 $0.000576
-1.27%
$5.76 million $30,061
Jun 7, 2024 $0.000584
-7.23%
$5.84 million $35,231
Jun 6, 2024 $0.000629
-4.45%
$6.29 million $18,298
Jun 5, 2024 $0.000659
-12.26%
$6.59 million $69,838
Jun 4, 2024 $0.000751
-0.69%
$7.51 million $12,643
Jun 3, 2024 $0.000756
+0.30%
$7.56 million $33,652
Jun 2, 2024 $0.000754
+3.05%
$7.54 million $24,590
Jun 1, 2024 $0.000731
+1.28%
$7.31 million $20,216
May 31, 2024 $0.000723
-6.05%
$7.23 million $87,968
May 30, 2024 $0.000769
-3.94%
$7.69 million $16,773
May 29, 2024 $0.000801
-2.59%
$8.01 million $14,096
May 28, 2024 $0.000823
-7.60%
$8.23 million $32,512
May 27, 2024 $0.000891
+1.01%
$8.91 million $23,272
May 26, 2024 $0.000882
+0.11%
$8.82 million $13,453
May 25, 2024 $0.00088
+0.45%
$8.8 million $25,937
May 24, 2024 $0.000877
-1.84%
$8.77 million $31,194
May 23, 2024 $0.000891
-3.09%
$8.91 million $24,689
May 22, 2024 $0.00092
-0.49%
$9.2 million $64,306
May 21, 2024 $0.000925
+3.56%
$9.25 million $7,485
May 20, 2024 $0.000893
+21.25%
$8.93 million $9,558
May 19, 2024 $0.000736
-5.17%
$7.36 million $16,378
May 18, 2024 $0.000776
-0.20%
$7.76 million $17,932
May 17, 2024 $0.000777
-1.32%
$7.77 million $37,361
May 16, 2024 $0.000787
-0.37%
$7.87 million $24,442
May 15, 2024 $0.000783
-7.61%
$7.83 million $127,669
May 14, 2024 $0.000847
-7.85%
$8.47 million $41,021
May 13, 2024 $0.000919
-2.18%
$9.19 million $31,954
May 12, 2024 $0.00094
+0.41%
$9.4 million $5,613
May 11, 2024 $0.000936
+0.10%
$9.36 million $17,087
May 10, 2024 $0.000935
-5.85%
$9.35 million $20,990
May 9, 2024 $0.000989
+1.22%
$9.89 million $10,375
May 8, 2024 $0.000986
-11.73%
$9.86 million $73,948
May 7, 2024 $0.00112
-8.37%
$11.19 million $47,809