Zero Knowledge Network Historical Data

0KN Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00122
-9.32%
$ 12.21 million $ 64,599
May 5, 2024 $ 0.00135
+6.22%
$ 13.47 million $ 86,138
May 4, 2024 $ 0.00127
+9.79%
$ 12.67 million $ 54,269
May 3, 2024 $ 0.00116
+24.55%
$ 11.56 million $ 126,796
May 2, 2024 $ 0.000928
+3.87%
$ 9.28 million $ 42,487
May 1, 2024 $ 0.000892
-2.94%
$ 8.94 million $ 81,919
Apr 30, 2024 $ 0.000921
-8.62%
$ 9.21 million $ 39,352
Apr 29, 2024 $ 0.00101
+0.95%
$ 10.08 million $ 74,163
Apr 28, 2024 $ 0.000998
-4.83%
$ 9.98 million $ 37,640
Apr 27, 2024 $ 0.00105
+13.73%
$ 10.49 million $ 40,802
Apr 26, 2024 $ 0.000922
+0.42%
$ 9.22 million $ 55,961
Apr 25, 2024 $ 0.000919
+0.15%
$ 9.19 million $ 22,798
Apr 24, 2024 $ 0.000917
-3.40%
$ 9.17 million $ 3,665
Apr 23, 2024 $ 0.000949
-2.50%
$ 9.49 million $ 24,677
Apr 22, 2024 $ 0.000973
-4.75%
$ 9.73 million $ 24,448
Apr 21, 2024 $ 0.00102
+5.69%
$ 10.22 million $ 96,692
Apr 20, 2024 $ 0.000966
+9.94%
$ 9.66 million $ 62,942
Apr 19, 2024 $ 0.00088
-5.97%
$ 8.8 million $ 40,957
Apr 18, 2024 $ 0.000936
-3.63%
$ 9.36 million $ 36,378
Apr 17, 2024 $ 0.000971
-3.83%
$ 9.71 million $ 73,362
Apr 16, 2024 $ 0.00101
-4.11%
$ 10.1 million $ 86,546
Apr 15, 2024 $ 0.00105
-2.27%
$ 10.53 million $ 20,292
Apr 14, 2024 $ 0.00108
+6.10%
$ 10.77 million $ 75,295
Apr 13, 2024 $ 0.00102
-7.84%
$ 10.19 million $ 22,719
Apr 12, 2024 $ 0.00111
-11.15%
$ 11.06 million $ 107,244
Apr 11, 2024 $ 0.00125
-8.97%
$ 12.55 million $ 59,716
Apr 10, 2024 $ 0.00138
-5.83%
$ 13.78 million $ 43,292
Apr 9, 2024 $ 0.00146
-12.33%
$ 14.63 million $ 47,377
Apr 8, 2024 $ 0.00167
+34.12%
$ 16.68 million $ 233,635
Apr 7, 2024 $ 0.00124
+0.24%
$ 12.41 million $ 68,174
Apr 6, 2024 $ 0.00124
+3.35%
$ 12.4 million $ 8,835
Apr 5, 2024 $ 0.0012
+3.23%
$ 12.01 million $ 37,563
Apr 4, 2024 $ 0.00116
+3.08%
$ 11.63 million $ 82,585
Apr 3, 2024 $ 0.00113
-0.05%
$ 11.29 million $ 59,425
Apr 2, 2024 $ 0.00113
-7.45%
$ 11.3 million $ 73,971
Apr 1, 2024 $ 0.00122
-13.92%
$ 12.22 million $ 171,685
Mar 31, 2024 $ 0.00142
-2.20%
$ 14.19 million $ 95,550
Mar 30, 2024 $ 0.00145
+2.25%
$ 14.46 million $ 425,277
Mar 29, 2024 $ 0.00141
+5.01%
$ 14.09 million $ 183,264
Mar 28, 2024 $ 0.00134
+29.03%
$ 13.43 million $ 539,239
Mar 27, 2024 $ 0.00104
+11.19%
$ 10.39 million $ 111,161
Mar 26, 2024 $ 0.000931
+10.68%
$ 9.31 million $ 154,113
Mar 25, 2024 $ 0.000841
-2.22%
$ 8.41 million $ 86,386
Mar 24, 2024 $ 0.00086
+2.09%
$ 8.6 million $ 204,542
Mar 23, 2024 $ 0.000845
-7.86%
$ 8.45 million $ 117,028
Mar 22, 2024 $ 0.000915
-6.52%
$ 9.15 million $ 141,513
Mar 21, 2024 $ 0.000978
-2.29%
$ 9.78 million $ 117,935
Mar 20, 2024 $ 0.001
+25.02%
$ 10.01 million $ 233,694
Mar 19, 2024 $ 0.000799
-26.45%
$ 7.99 million $ 367,245
Mar 18, 2024 $ 0.00109
-18.82%
$ 10.87 million $ 2.11 million