Zero Knowledge Network Historical Data

0KN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00134
+0.99%
$ 13.39 million $ 101,513
Mar 16, 2024 $ 0.00133
+3.99%
$ 13.26 million $ 149,115
Mar 15, 2024 $ 0.00128
+3.42%
$ 12.76 million $ 143,925
Mar 14, 2024 $ 0.00123
-10.99%
$ 12.28 million $ 369,251
Mar 13, 2024 $ 0.00137
+9.62%
$ 13.74 million $ 272,102
Mar 12, 2024 $ 0.00126
-7.90%
$ 12.57 million $ 247,464
Mar 11, 2024 $ 0.00137
-7.10%
$ 13.65 million $ 234,542
Mar 10, 2024 $ 0.00146
+7.60%
$ 14.64 million $ 359,093
Mar 9, 2024 $ 0.00136
-4.08%
$ 13.61 million $ 260,218
Mar 8, 2024 $ 0.00142
-0.05%
$ 14.19 million $ 209,415
Mar 7, 2024 $ 0.00142
-6.77%
$ 14.18 million $ 380,027
Mar 6, 2024 $ 0.00152
+6.62%
$ 15.2 million $ 433,634
Mar 5, 2024 $ 0.00142
-15.82%
$ 14.24 million $ 216,014
Mar 4, 2024 $ 0.00169
-9.36%
$ 16.91 million $ 196,214
Mar 3, 2024 $ 0.00186
+34.19%
$ 18.64 million $ 1.04 million
Mar 2, 2024 $ 0.00139
+1.74%
$ 13.89 million $ 249,620
Mar 1, 2024 $ 0.00136
+2.61%
$ 13.65 million $ 359,335
Feb 29, 2024 $ 0.00133
-14.18%
$ 13.32 million $ 682,581
Feb 28, 2024 $ 0.00155
+1.45%
$ 15.49 million $ 188,778
Feb 27, 2024 $ 0.00153
+8.71%
$ 15.26 million $ 145,485
Feb 26, 2024 $ 0.0014
-6.05%
$ 14.03 million $ 350,252
Feb 25, 2024 $ 0.0015
-2.47%
$ 15.02 million $ 304,969
Feb 24, 2024 $ 0.00154
-0.89%
$ 15.39 million $ 121,244
Feb 23, 2024 $ 0.00155
-5.74%
$ 15.54 million $ 63,420
Feb 22, 2024 $ 0.00165
-5.82%
$ 16.49 million $ 104,700
Feb 21, 2024 $ 0.00175
+3.88%
$ 17.53 million $ 132,761
Feb 20, 2024 $ 0.00169
-14.74%
$ 16.87 million $ 184,397
Feb 19, 2024 $ 0.00198
-3.83%
$ 19.79 million $ 309,586
Feb 18, 2024 $ 0.00206
+22.56%
$ 20.55 million $ 454,742
Feb 17, 2024 $ 0.00168
+30.29%
$ 16.79 million $ 551,030
Feb 16, 2024 $ 0.00129
-19.22%
$ 12.89 million $ 1.08 million
Feb 15, 2024 $ 0.0016
-2.01%
$ 15.96 million $ 372,789
Feb 14, 2024 $ 0.00164
+1.29%
$ 16.43 million $ 176,561
Feb 13, 2024 $ 0.00162
-11.48%
$ 16.22 million $ 244,237
Feb 12, 2024 $ 0.00183
+27.87%
$ 18.3 million $ 331,976
Feb 11, 2024 $ 0.00143
-0.42%
$ 14.3 million $ 171,906
Feb 10, 2024 $ 0.00144
-0.31%
$ 14.36 million $ 114,430
Feb 9, 2024 $ 0.00144
+13.55%
$ 14.41 million $ 289,645
Feb 8, 2024 $ 0.00127
-13.34%
$ 12.7 million $ 155,627
Feb 7, 2024 $ 0.00147
-11.32%
$ 14.65 million $ 130,285
Feb 6, 2024 $ 0.00165
-6.90%
$ 16.53 million $ 135,583
Feb 5, 2024 $ 0.00177
+21.02%
$ 17.75 million $ 153,239
Feb 4, 2024 $ 0.00146
+2.55%
$ 14.62 million $ 858,768
Feb 3, 2024 $ 0.00142
-6.02%
$ 14.25 million $ 72,901
Feb 2, 2024 $ 0.00152
-7.71%
$ 15.16 million $ 141,002
Feb 1, 2024 $ 0.00164
+6.41%
$ 16.42 million $ 125,901
Jan 31, 2024 $ 0.00154
-2.67%
$ 15.44 million $ 104,328
Jan 30, 2024 $ 0.00159
-17.44%
$ 15.9 million $ 598,609
Jan 29, 2024 $ 0.00193
-5.67%
$ 19.25 million $ 238,443
Jan 28, 2024 $ 0.00204
-7.15%
$ 20.41 million $ 173,163