Zero Knowledge Network Historical Data

0KN
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅264
-2.00%
$-- $9.59 billion
Mar 31 $0.0₅31
+0.00%
$-- $1
Mar 24 $0.0₅412
+0.00%
$-- $206
Mar 17 $0.0₅33
+0.00%
$-- $29
Mar 10 $0.0₅329
+0.00%
$-- $2
Mar 3 $0.0₅366
+0.00%
$-- $81
Feb 24 $0.000231
-14.69%
$-- $5,776
Feb 17 $0.000264
-8.38%
$2.7 million $43,011
Feb 10 $0.000318
+10.66%
$2.88 million $72,004
Feb 3 $0.000314
+63.30%
$2.84 million $101,394
Jan 27 $0.000193
-15.68%
$1.93 million $102,622
Jan 20 $0.000246
-18.88%
$2.29 million $63,646
Jan 13 $0.000339
-9.11%
$3.05 million $27,192
Jan 6 $0.000382
-1.72%
$3.71 million $49,644
Dec 30 $0.000386
+7.49%
$3.89 million $45,129
Dec 23 $0.000368
-5.79%
$3.58 million $89,551
Dec 16 $0.000392
-12.39%
$3.87 million $76,862
Dec 9 $0.000446
-11.39%
$4.46 million $40,272
Dec 2 $0.000545
+19.88%
$5.07 million $103,202
Nov 25 $0.000366
+27.52%
$3.66 million $104,090
Nov 18 $0.000285
+1.15%
$2.91 million $55,457
Nov 11 $0.000291
-22.91%
$2.81 million $71,278
Nov 4 $0.000376
+23.86%
$3.86 million $46,118
Oct 28 $0.000304
+0.77%
$3.04 million $27,881
Oct 21 $0.000301
-31.39%
$3.04 million $74,992
Oct 14 $0.000443
-11.61%
$4.43 million $68,003
Oct 7 $0.000505
-9.00%
$5.01 million $55,126
Sep 30 $0.000551
+15.44%
$5.58 million $93,278
Sep 23 $0.000466
+9.01%
$4.77 million $96,083
Sep 16 $0.000426
+84.91%
$4.28 million $202,941
Sep 9 $0.000332
+1.46%
$2.3 million $312,822
Sep 2 $0.000314
+0.23%
$3.27 million $35,984
Aug 26 $0.000314
+2.78%
$3.14 million $51,827
Aug 19 $0.000315
+1.00%
$3.16 million $31,158
Aug 12 $0.000316
+4.24%
$3.12 million $23,230
Aug 5 $0.000303
+12.06%
$3.04 million $23,746
Jul 29 $0.000325
-21.94%
$-- $43,008
Jul 22 $0.00042
-15.97%
$4.17 million $93,001
Jul 15 $0.000514
+10.75%
$4.99 million $166,942
Jul 8 $0.000462
+8.33%
$4.65 million $30,073
Jul 1 $0.000444
-17.20%
$4.26 million $48,104
Jun 24 $0.00052
-1.25%
$5.36 million $51,980
Jun 17 $0.000563
+22.84%
$5.26 million $166,832
Jun 10 $0.000421
-28.53%
$4.58 million $229,115
Jun 3 $0.000576
-23.55%
$5.89 million $199,722
May 27 $0.000754
-14.51%
$7.54 million $219,427
May 20 $0.00088
+19.57%
$8.82 million $163,170
May 13 $0.000776
-17.40%
$7.36 million $280,379
May 6 $0.000936
-30.52%
$9.4 million $234,808
Apr 29 $0.00127
+26.93%
$13.47 million $418,987
Download