Zero Knowledge Network Historical Data

0KN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅264
-2.00%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅31
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅412
+0.00%
$ -- $ 206
Mar 17 $ 0.0₅33
+0.00%
$ -- $ 29
Mar 10 $ 0.0₅329
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅366
+0.00%
$ -- $ 81
Feb 24 $ 0.000231
-14.69%
$ -- $ 5,776
Feb 17 $ 0.000264
-8.38%
$ 2.7 million $ 43,011
Feb 10 $ 0.000318
+10.66%
$ 2.88 million $ 72,004
Feb 3 $ 0.000314
+63.30%
$ 2.84 million $ 101,394
Jan 27 $ 0.000193
-15.68%
$ 1.93 million $ 102,622
Jan 20 $ 0.000246
-18.88%
$ 2.29 million $ 63,646
Jan 13 $ 0.000339
-9.11%
$ 3.05 million $ 27,192
Jan 6 $ 0.000382
-1.72%
$ 3.71 million $ 49,644
Dec 30 $ 0.000386
+7.49%
$ 3.89 million $ 45,129
Dec 23 $ 0.000368
-5.79%
$ 3.58 million $ 89,551
Dec 16 $ 0.000392
-12.39%
$ 3.87 million $ 76,862
Dec 9 $ 0.000446
-11.39%
$ 4.46 million $ 40,272
Dec 2 $ 0.000545
+19.88%
$ 5.07 million $ 103,202
Nov 25 $ 0.000366
+27.52%
$ 3.66 million $ 104,090
Nov 18 $ 0.000285
+1.15%
$ 2.91 million $ 55,457
Nov 11 $ 0.000291
-22.91%
$ 2.81 million $ 71,278
Nov 4 $ 0.000376
+23.86%
$ 3.86 million $ 46,118
Oct 28 $ 0.000304
+0.77%
$ 3.04 million $ 27,881
Oct 21 $ 0.000301
-31.39%
$ 3.04 million $ 74,992
Oct 14 $ 0.000443
-11.61%
$ 4.43 million $ 68,003
Oct 7 $ 0.000505
-9.00%
$ 5.01 million $ 55,126
Sep 30 $ 0.000551
+15.44%
$ 5.58 million $ 93,278
Sep 23 $ 0.000466
+9.01%
$ 4.77 million $ 96,083
Sep 16 $ 0.000426
+84.91%
$ 4.28 million $ 202,941
Sep 9 $ 0.000332
+1.46%
$ 2.3 million $ 312,822
Sep 2 $ 0.000314
+0.23%
$ 3.27 million $ 35,984
Aug 26 $ 0.000314
+2.78%
$ 3.14 million $ 51,827
Aug 19 $ 0.000315
+1.00%
$ 3.16 million $ 31,158
Aug 12 $ 0.000316
+4.24%
$ 3.12 million $ 23,230
Aug 5 $ 0.000303
+12.06%
$ 3.04 million $ 23,746
Jul 29 $ 0.000325
-21.94%
$ -- $ 43,008
Jul 22 $ 0.00042
-15.97%
$ 4.17 million $ 93,001
Jul 15 $ 0.000514
+10.75%
$ 4.99 million $ 166,942
Jul 8 $ 0.000462
+8.33%
$ 4.65 million $ 30,073
Jul 1 $ 0.000444
-17.20%
$ 4.26 million $ 48,104
Jun 24 $ 0.00052
-1.25%
$ 5.36 million $ 51,980
Jun 17 $ 0.000563
+22.84%
$ 5.26 million $ 166,832
Jun 10 $ 0.000421
-28.53%
$ 4.58 million $ 229,115
Jun 3 $ 0.000576
-23.55%
$ 5.89 million $ 199,722
May 27 $ 0.000754
-14.51%
$ 7.54 million $ 219,427
May 20 $ 0.00088
+19.57%
$ 8.82 million $ 163,170
May 13 $ 0.000776
-17.40%
$ 7.36 million $ 280,379
May 6 $ 0.000936
-30.52%
$ 9.4 million $ 234,808
Apr 29 $ 0.00127
+26.93%
$ 13.47 million $ 418,987
Download