Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEONCASH Historical Data

DEON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00109
+0.00%
$43,541 $1
Yesterday $0.00109
-6.60%
$43,541 $1
Oct 5, 2026 $0.00111
+0.00%
$-- $0
Oct 2, 2026 $0.00103
-11.79%
$-- $1
Oct 1, 2026 $0.00108
-0.26%
$43,012 $1
Sep 29, 2026 $0.00118
+0.00%
$-- $0.1
Sep 28, 2026 $0.00109
-6.10%
$43,551 $0
Sep 27, 2026 $0.00108
-4.28%
$-- $0
Sep 26, 2026 $0.0011
+0.00%
$43,941 $0.1
Sep 25, 2026 $0.00107
+1.26%
$-- $0
Sep 14, 2026 $0.00102
+0.00%
$-- $0
Sep 13, 2026 $0.00102
+0.00%
$-- $0
Sep 12, 2026 $0.00101
+0.00%
$40,283 $0
Sep 10, 2026 $0.00105
+5.68%
$-- $0
Sep 9, 2026 $0.00104
+2.66%
$-- $0
Sep 8, 2026 $0.00107
+4.85%
$42,710 $0
Sep 4, 2026 $0.000992
+0.00%
$-- $0.1
Sep 3, 2026 $0.001
+0.00%
$40,129 $0.1
Sep 2, 2026 $0.000963
+4.31%
$38,535 $1
Sep 1, 2026 $0.000998
+0.00%
$39,903 $0.1
Aug 31, 2026 $0.00107
+1.37%
$42,868 $0
Aug 29, 2026 $0.00108
+0.00%
$43,078 $0
Aug 28, 2026 $0.00101
+10.28%
$40,345 $0
Aug 27, 2026 $0.00108
-8.90%
$-- $1
Aug 26, 2026 $0.00113
+2.57%
$45,250 $1
Aug 10, 2026 $0.000845
+0.00%
$-- $0.1
Aug 1, 2026 $0.000814
+0.00%
$32,569 $0
Jul 29, 2026 $0.000893
+0.29%
$-- $0
Jul 28, 2026 $0.000882
+0.41%
$35,284 $0.1
Jul 26, 2026 $0.000655
+0.00%
$-- $0
Jul 18, 2026 $0.00081
-0.58%
$32,397 $0.1
Jul 17, 2026 $0.000825
-0.77%
$33,002 $0
Jul 16, 2026 $0.000864
+1.49%
$34,547 $0
Jul 15, 2026 $0.000858
+1.13%
$34,331 $0
Jul 14, 2026 $0.000861
+0.27%
$34,434 $1
Jul 13, 2026 $0.000823
-1.39%
$32,910 $0
Jul 12, 2026 $0.000844
+0.00%
$-- $0
Jul 11, 2026 $0.000832
+0.00%
$-- $0
Jul 10, 2026 $0.000841
+0.77%
$33,647 $0.1
Jul 9, 2026 $0.000874
+0.00%
$-- $0
Jul 8, 2026 $0.000833
+1.15%
$33,302 $0
Jul 7, 2026 $0.00086
+5.29%
$34,401 $0
Jun 29, 2026 $0.000797
+0.00%
$31,883 $0
Jun 26, 2026 $0.00082
+0.00%
$-- $0
Jun 21, 2026 $0.000856
-0.54%
$-- $0
Jun 20, 2026 $0.000854
-0.53%
$-- $1
Jun 19, 2026 $0.000861
-38.61%
$34,433 $2
Jun 18, 2026 $0.00142
+62.12%
$56,620 $1
Jun 17, 2026 $0.000876
-1.45%
$35,057 $1
Jun 16, 2026 $0.000917
+1.26%
$-- $0
Download