Fusionist Historical Data

ACE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.476
+0.47%
$ 35.67 million $ 3.12 million
Oct 2, 11 AM $ 0.474
+0.06%
$ 35.52 million $ 3.19 million
Oct 2, 10 AM $ 0.474
+0.01%
$ 35.52 million $ 3.19 million
Oct 2, 9 AM $ 0.474
-0.03%
$ 35.49 million $ 3.3 million
Oct 2, 8 AM $ 0.474
+0.03%
$ 35.48 million $ 3.46 million
Oct 2, 7 AM $ 0.474
-0.12%
$ 35.5 million $ 3.78 million
Oct 2, 6 AM $ 0.474
+0.04%
$ 35.5 million $ 3.7 million
Oct 2, 5 AM $ 0.474
-0.19%
$ 35.52 million $ 3.56 million
Oct 2, 4 AM $ 0.475
+0.24%
$ 35.57 million $ 3.54 million
Oct 2, 3 AM $ 0.474
+0.12%
$ 35.49 million $ 3.64 million
Oct 2, 2 AM $ 0.473
-0.06%
$ 35.44 million $ 3.62 million
Oct 2, 1 AM $ 0.473
+1.48%
$ 35.46 million $ 3.6 million
Oct 2, 12 AM $ 0.466
-0.01%
$ 34.93 million $ 3.57 million
Oct 1, 11 PM $ 0.466
+0.52%
$ 34.96 million $ 3.57 million
Oct 1, 10 PM $ 0.464
+0.27%
$ 34.77 million $ 3.52 million
Oct 1, 9 PM $ 0.463
-0.63%
$ 34.67 million $ 3.47 million
Oct 1, 8 PM $ 0.466
-0.29%
$ 34.91 million $ 3.51 million
Oct 1, 7 PM $ 0.467
+0.10%
$ 35 million $ 3.46 million
Oct 1, 6 PM $ 0.467
+0.95%
$ 34.95 million $ 3.45 million
Oct 1, 5 PM $ 0.462
+0.13%
$ 34.63 million $ 3.5 million
Oct 1, 4 PM $ 0.462
+0.13%
$ 34.57 million $ 3.48 million
Oct 1, 3 PM $ 0.461
+0.15%
$ 34.54 million $ 3.65 million
Oct 1, 2 PM $ 0.46
-0.20%
$ 34.48 million $ 3.97 million
Oct 1, 1 PM $ 0.461
+0.51%
$ 34.56 million $ 4.09 million
Oct 1, 12 PM $ 0.459
-0.85%
$ 34.38 million $ 4.22 million
Oct 1, 11 AM $ 0.463
+0.28%
$ 34.68 million $ 4.16 million
Oct 1, 10 AM $ 0.461
-0.65%
$ 34.58 million $ 4.34 million
Oct 1, 9 AM $ 0.464
+0.89%
$ 34.8 million $ 4.23 million
Oct 1, 8 AM $ 0.46
+2.54%
$ 34.5 million $ 4.1 million
Oct 1, 7 AM $ 0.449
+0.68%
$ 33.65 million $ 3.78 million
Oct 1, 6 AM $ 0.446
-1.02%
$ 33.43 million $ 3.87 million
Oct 1, 5 AM $ 0.451
+0.42%
$ 33.77 million $ 3.91 million
Oct 1, 4 AM $ 0.449
+0.58%
$ 33.62 million $ 3.95 million
Oct 1, 3 AM $ 0.446
-1.26%
$ 33.45 million $ 4.11 million
Oct 1, 2 AM $ 0.452
-0.33%
$ 33.84 million $ 4.13 million
Oct 1, 1 AM $ 0.453
+1.17%
$ 33.96 million $ 4.18 million
Oct 1, 12 AM $ 0.448
-0.67%
$ 33.57 million $ 4.27 million
Download