Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.143
+0.07%
$16.28 million $4.59 million
Yesterday $0.147
+0.95%
$16.69 million $4.36 million
Oct 27, 2026 $0.146
+1.35%
$16.52 million $5.34 million
Oct 26, 2026 $0.144
+3.60%
$16.31 million $5.33 million
Oct 25, 2026 $0.139
-3.93%
$15.75 million $4.16 million
Oct 24, 2026 $0.144
-1.84%
$16.39 million $4.96 million
Oct 23, 2026 $0.147
+2.38%
$16.68 million $7.57 million
Oct 22, 2026 $0.144
-8.38%
$16.3 million $7.21 million
Oct 21, 2026 $0.157
+5.36%
$17.8 million $10.3 million
Oct 20, 2026 $0.149
-0.98%
$16.91 million $7.8 million
Oct 19, 2026 $0.15
-2.63%
$17.07 million $6.4 million
Oct 18, 2026 $0.154
-3.36%
$17.54 million $6.18 million
Oct 17, 2026 $0.16
-4.41%
$18.14 million $5.93 million
Oct 16, 2026 $0.167
-5.37%
$18.97 million $7.1 million
Oct 15, 2026 $0.177
-4.56%
$20.04 million $15.42 million
Oct 14, 2026 $0.185
-4.85%
$21 million $10.03 million
Oct 13, 2026 $0.194
+8.52%
$22.08 million $16.64 million
Oct 12, 2026 $0.179
-5.27%
$20.33 million $7.72 million
Oct 11, 2026 $0.189
-0.94%
$21.47 million $5.48 million
Oct 10, 2026 $0.191
+0.83%
$21.68 million $7.81 million
Oct 9, 2026 $0.189
+6.48%
$21.51 million $11.9 million
Oct 8, 2026 $0.178
+0.26%
$20.19 million $26.33 million
Oct 7, 2026 $0.177
-9.42%
$20.12 million $36.28 million
Oct 6, 2026 $0.196
+1.69%
$22.23 million $35.93 million
Oct 5, 2026 $0.193
+2.17%
$21.86 million $41.7 million
Oct 4, 2026 $0.189
+3.04%
$21.42 million $32.56 million
Oct 3, 2026 $0.183
-3.02%
$20.77 million $9.19 million
Oct 2, 2026 $0.189
+2.00%
$20.86 million $19.38 million
Oct 1, 2026 $0.185
-0.36%
$20.44 million $22.2 million
Sep 30, 2026 $0.186
+3.74%
$20.52 million $13.12 million
Sep 29, 2026 $0.179
-3.26%
$19.78 million $15.48 million
Sep 28, 2026 $0.185
-5.37%
$20.45 million $26.37 million
Sep 27, 2026 $0.196
-6.40%
$21.61 million $18.89 million
Sep 26, 2026 $0.209
+7.64%
$23.11 million $41.58 million
Sep 25, 2026 $0.194
+3.48%
$21.45 million $21.76 million
Sep 24, 2026 $0.188
+2.28%
$20.79 million $36.1 million
Sep 23, 2026 $0.183
+5.49%
$20.24 million $46.42 million
Sep 22, 2026 $0.174
+0.44%
$19.22 million $11.66 million
Sep 21, 2026 $0.173
+8.83%
$19.15 million $18.43 million
Sep 20, 2026 $0.159
+2.92%
$17.57 million $24.61 million
Sep 19, 2026 $0.154
-2.08%
$17.08 million $11.41 million
Sep 18, 2026 $0.158
+3.28%
$17.45 million $9.69 million
Sep 17, 2026 $0.153
+0.06%
$16.89 million $8.48 million
Sep 16, 2026 $0.153
-2.10%
$16.87 million $11.15 million
Sep 15, 2026 $0.156
+3.77%
$17.22 million $33.88 million
Sep 14, 2026 $0.15
+0.21%
$16.61 million $7.91 million
Sep 13, 2026 $0.15
-5.11%
$16.57 million $8.46 million
Sep 12, 2026 $0.158
-2.18%
$17.47 million $8.37 million
Sep 11, 2026 $0.162
+3.46%
$17.87 million $8.96 million
Sep 10, 2026 $0.156
-3.74%
$17.26 million $9.33 million
Download