Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
-0.11%
$ 13.47 million $ 6.24 million
Yesterday $ 0.138
-0.79%
$ 13.59 million $ 6.33 million
May 11, 2026 $ 0.139
+0.82%
$ 13.7 million $ 5.01 million
May 10, 2026 $ 0.138
-3.29%
$ 13.59 million $ 8.59 million
May 9, 2026 $ 0.142
+4.29%
$ 14.05 million $ 34.88 million
May 8, 2026 $ 0.136
+4.67%
$ 13.48 million $ 7.24 million
May 7, 2026 $ 0.13
+1.23%
$ 12.87 million $ 8.87 million
May 6, 2026 $ 0.129
+2.32%
$ 12.72 million $ 5.86 million
May 5, 2026 $ 0.126
+2.89%
$ 12.06 million $ 15.03 million
May 4, 2026 $ 0.122
-0.88%
$ 11.72 million $ 3.97 million
May 3, 2026 $ 0.123
+1.73%
$ 11.83 million $ 7.91 million
May 2, 2026 $ 0.121
+2.45%
$ 11.62 million $ 2.6 million
May 1, 2026 $ 0.118
+1.63%
$ 11.35 million $ 3.22 million
Apr 30, 2026 $ 0.116
-5.01%
$ 11.18 million $ 2.3 million
Apr 29, 2026 $ 0.123
-2.16%
$ 11.73 million $ 3.6 million
Apr 28, 2026 $ 0.125
+3.01%
$ 12.01 million $ 3.65 million
Apr 27, 2026 $ 0.122
-1.38%
$ 11.64 million $ 2.71 million
Apr 26, 2026 $ 0.123
+1.26%
$ 11.84 million $ 3.35 million
Apr 25, 2026 $ 0.122
-4.33%
$ 11.65 million $ 10.42 million
Apr 24, 2026 $ 0.127
+5.81%
$ 12.2 million $ 13.35 million
Apr 23, 2026 $ 0.12
+3.10%
$ 11.53 million $ 3.75 million
Apr 22, 2026 $ 0.117
-0.49%
$ 11.18 million $ 2.36 million
Apr 21, 2026 $ 0.117
-2.36%
$ 11.24 million $ 3.88 million
Apr 20, 2026 $ 0.12
+5.35%
$ 11.51 million $ 4.65 million
Apr 19, 2026 $ 0.114
-9.40%
$ 10.95 million $ 6.49 million
Apr 18, 2026 $ 0.126
-4.84%
$ 12.08 million $ 48.03 million
Apr 17, 2026 $ 0.132
+6.42%
$ 12.67 million $ 5.96 million
Apr 16, 2026 $ 0.124
+6.46%
$ 11.91 million $ 3.83 million
Apr 15, 2026 $ 0.117
+2.08%
$ 11.19 million $ 2.84 million
Apr 14, 2026 $ 0.114
+0.66%
$ 10.95 million $ 4.01 million
Apr 13, 2026 $ 0.114
+4.60%
$ 10.88 million $ 2.67 million
Apr 12, 2026 $ 0.109
-7.62%
$ 10.43 million $ 2.66 million
Apr 11, 2026 $ 0.118
-0.81%
$ 11.26 million $ 2.11 million
Apr 10, 2026 $ 0.119
-2.54%
$ 11.36 million $ 2.36 million
Apr 9, 2026 $ 0.122
+2.73%
$ 11.65 million $ 4.86 million
Apr 8, 2026 $ 0.118
-2.29%
$ 11.35 million $ 5.55 million
Apr 7, 2026 $ 0.121
+4.20%
$ 11.61 million $ 3.53 million
Apr 6, 2026 $ 0.116
+0.95%
$ 11.14 million $ 3.03 million
Apr 5, 2026 $ 0.115
-4.31%
$ 10.7 million $ 6.77 million
Apr 4, 2026 $ 0.12
+4.24%
$ 11.18 million $ 4.85 million
Apr 3, 2026 $ 0.115
+1.01%
$ 10.73 million $ 2.56 million
Apr 2, 2026 $ 0.114
-2.84%
$ 10.62 million $ 2.78 million
Apr 1, 2026 $ 0.118
+0.69%
$ 10.93 million $ 2.06 million
Mar 31, 2026 $ 0.117
+1.98%
$ 10.85 million $ 1.76 million
Mar 30, 2026 $ 0.115
+1.70%
$ 10.64 million $ 1.48 million
Mar 29, 2026 $ 0.113
-5.08%
$ 10.47 million $ 1.77 million
Mar 28, 2026 $ 0.119
-2.31%
$ 11.03 million $ 2.12 million
Mar 27, 2026 $ 0.121
-3.19%
$ 11.29 million $ 2.72 million
Mar 26, 2026 $ 0.125
-3.03%
$ 11.66 million $ 1.83 million
Mar 25, 2026 $ 0.129
+0.54%
$ 12.02 million $ 1.42 million
Download