SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000515
-0.01%
$ 16,018 $ 93
Yesterday $ 0.000513
-0.57%
$ 15,936 $ 53
Jul 15, 2026 $ 0.000517
-0.69%
$ 16,069 $ 78
Jul 14, 2026 $ 0.000519
+3.54%
$ 16,142 $ 222
Jul 13, 2026 $ 0.000502
-0.97%
$ 15,601 $ 99
Jul 12, 2026 $ 0.000505
-0.98%
$ 15,709 $ 98
Jul 11, 2026 $ 0.000511
+0.69%
$ 15,873 $ 80
Jul 10, 2026 $ 0.000506
+3.64%
$ 15,765 $ 182
Jul 9, 2026 $ 0.00049
+0.02%
$ 15,234 $ 97
Jul 8, 2026 $ 0.000489
-0.58%
$ 15,192 $ 99
Jul 7, 2026 $ 0.000492
-1.30%
$ 15,291 $ 157
Jul 6, 2026 $ 0.0005
-0.46%
$ 15,531 $ 221
Jul 5, 2026 $ 0.000503
+2.65%
$ 15,646 $ 309
Jul 4, 2026 $ 0.000491
-0.01%
$ 15,251 $ 79
Jul 3, 2026 $ 0.000491
+1.55%
$ 15,252 $ 89
Jul 2, 2026 $ 0.000482
+0.57%
$ 14,973 $ 83
Jul 1, 2026 $ 0.000479
+1.96%
$ 14,905 $ 175
Jun 30, 2026 $ 0.000472
-1.07%
$ 14,682 $ 184
Jun 29, 2026 $ 0.000478
-0.16%
$ 14,873 $ 188
Jun 28, 2026 $ 0.000478
+0.81%
$ 14,870 $ 144
Jun 27, 2026 $ 0.000476
-0.03%
$ 14,807 $ 119
Jun 26, 2026 $ 0.000478
+1.36%
$ 14,853 $ 208
Jun 25, 2026 $ 0.000473
-1.26%
$ 14,707 $ 318
Jun 24, 2026 $ 0.000479
-1.34%
$ 14,883 $ 256
Jun 23, 2026 $ 0.000485
-1.89%
$ 15,088 $ 200
Jun 22, 2026 $ 0.000495
-0.40%
$ 15,397 $ 130
Jun 21, 2026 $ 0.000497
-0.18%
$ 15,445 $ 133
Jun 20, 2026 $ 0.000497
+0.56%
$ 15,454 $ 92
Jun 19, 2026 $ 0.000495
+1.20%
$ 15,391 $ 188
Jun 18, 2026 $ 0.000489
-2.30%
$ 15,203 $ 136
Jun 17, 2026 $ 0.000499
-1.60%
$ 15,521 $ 315
Jun 16, 2026 $ 0.000506
+0.32%
$ 15,745 $ 144
Jun 15, 2026 $ 0.000505
+0.63%
$ 15,707 $ 134
Jun 14, 2026 $ 0.0005
+1.04%
$ 15,539 $ 128
Jun 13, 2026 $ 0.000495
+1.62%
$ 15,390 $ 71
Jun 12, 2026 $ 0.000486
-0.32%
$ 15,117 $ 126
Jun 11, 2026 $ 0.000488
+1.49%
$ 15,175 $ 136
Jun 10, 2026 $ 0.000481
-1.14%
$ 14,942 $ 185
Jun 9, 2026 $ 0.000485
-1.56%
$ 15,083 $ 320
Jun 8, 2026 $ 0.000493
+1.60%
$ 15,317 $ 212
Jun 7, 2026 $ 0.000481
+1.46%
$ 14,969 $ 213
Jun 6, 2026 $ 0.000473
+0.35%
$ 14,707 $ 395
Jun 5, 2026 $ 0.000471
-3.66%
$ 14,635 $ 596
Jun 4, 2026 $ 0.000488
-2.41%
$ 15,180 $ 453
Jun 3, 2026 $ 0.0005
-0.93%
$ 15,559 $ 278
Jun 2, 2026 $ 0.000504
-4.91%
$ 15,673 $ 271
Jun 1, 2026 $ 0.00053
-1.67%
$ 16,479 $ 311
May 31, 2026 $ 0.000539
-0.65%
$ 16,769 $ 273
May 30, 2026 $ 0.000541
+4.48%
$ 16,832 $ 327
May 29, 2026 $ 0.000516
-0.20%
$ 16,032 $ 88
Download