SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000528
+0.00%
$ 16,392 $ 111
Yesterday $ 0.000533
+1.20%
$ 16,560 $ 93
May 24, 2026 $ 0.000526
-1.08%
$ 16,344 $ 69
May 23, 2026 $ 0.000532
+0.32%
$ 16,533 $ 134
May 22, 2026 $ 0.00053
-1.25%
$ 16,482 $ 93
May 21, 2026 $ 1,773.28
-1.16%
$ 55.13 billion $ 66,499
May 20, 2026 $ 1,817.62
+1.01%
$ 56.51 billion $ 98,714
May 19, 2026 $ 1,800.83
-4.45%
$ 55.99 billion $ 56,477
May 18, 2026 $ 2,050.48
+3.43%
$ 63.75 billion $ 118,974
May 17, 2026 $ 1,984.29
+13.08%
$ 61.69 billion $ 101,832
May 16, 2026 $ 1,677.99
-4.61%
$ -- $ 63,653
May 15, 2026 $ 1,704.27
-14.68%
$ 52.99 billion $ 115,169
May 14, 2026 $ 1,840.89
+8.07%
$ 57.23 billion $ 119,876
May 13, 2026 $ 1,679.03
+15.20%
$ -- $ 98,589
May 12, 2026 $ 1,539.24
+0.89%
$ 47.86 billion $ 60,047
May 11, 2026 $ 1,571.43
+295.44M%
$ 48.86 billion $ 92,849
May 10, 2026 $ 0.000565
+0.72%
$ 17,569 $ 144
May 9, 2026 $ 1,762.75
+1.88%
$ -- $ 84,203
May 8, 2026 $ 1,551.17
-11.94%
$ 48.23 billion $ 72,909
May 7, 2026 $ 1,960.39
+2.12%
$ 60.95 billion $ 79,161
May 6, 2026 $ 1,668.64
-7.09%
$ 51.88 billion $ 125,645
May 5, 2026 $ 1,845.62
-2.85%
$ 57.38 billion $ 68,778
May 4, 2026 $ 1,903.61
+6.69%
$ 59.18 billion $ 156,682
May 3, 2026 $ 1,876.92
-1.76%
$ 58.36 billion $ 68,360
May 2, 2026 $ 1,674.72
-11.18%
$ 52.07 billion $ 30,645
May 1, 2026 $ 1,918.54
+6.34%
$ 59.65 billion $ 67,216
Apr 30, 2026 $ 2,296.45
+408.21M%
$ 71.4 billion $ 89,625
Apr 29, 2026 $ 0.000563
-100.00%
$ 17,500 $ 58
Apr 28, 2026 $ 1,758.71
+0.19%
$ 54.68 billion $ 23,399
Apr 27, 2026 $ 1,752.43
+1.05%
$ 54.48 billion $ 74,345
Apr 26, 2026 $ 1,744.75
-0.57%
$ 54.25 billion $ 90,231
Apr 25, 2026 $ 1,756.11
+0.09%
$ 54.6 billion $ 35,124
Apr 24, 2026 $ 1,755.5
-1.98%
$ 54.58 billion $ 184,267
Apr 23, 2026 $ 1,791.47
-0.18%
$ 55.7 billion $ 67,367
Apr 22, 2026 $ 1,779.01
-0.09%
$ 55.31 billion $ 110,360
Apr 21, 2026 $ 1,785.15
-0.19%
$ 55.5 billion $ 74,867
Apr 20, 2026 $ 1,783.31
-0.85%
$ 55.44 billion $ 86,160
Apr 19, 2026 $ 1,809.76
+1.56%
$ 56.27 billion $ 68,297
Apr 18, 2026 $ 1,784.06
+1.29%
$ 55.47 billion $ 86,521
Apr 17, 2026 $ 1,756.75
+0.88%
$ 54.62 billion $ 139,577
Apr 16, 2026 $ 1,745.3
-1.19%
$ 54.26 billion $ 117,060
Apr 15, 2026 $ 1,766.34
-0.56%
$ 54.92 billion $ 139,575
Apr 14, 2026 $ 1,782.16
+0.64%
$ 55.41 billion $ 174,806
Apr 13, 2026 $ 1,768.31
-3.45%
$ 54.98 billion $ 149,651
Apr 12, 2026 $ 1,833.52
+1.59%
$ 57.01 billion $ 68,641
Apr 11, 2026 $ 1,801.23
-0.11%
$ 56 billion $ 66,063
Apr 10, 2026 $ 1,802.55
-0.57%
$ 56.04 billion $ 65,253
Apr 9, 2026 $ 1,811.44
-0.58%
$ 56.32 billion $ 85,676
Apr 8, 2026 $ 1,817.11
+1.38%
$ 56.5 billion $ 75,145
Apr 7, 2026 $ 1,780.57
-3.92%
$ 55.36 billion $ 114,276
Download