Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000614
+0.00%
$20,053 $140
Yesterday $0.000607
-0.57%
$19,815 $101
Sep 22, 2026 $0.000609
+0.82%
$19,901 $79
Sep 21, 2026 $0.000606
+0.50%
$19,778 $114
Sep 20, 2026 $0.000601
+1.38%
$19,642 $93
Sep 19, 2026 $0.000595
-0.01%
$19,432 $35
Sep 18, 2026 $0.000597
+1.71%
$19,487 $45
Sep 17, 2026 $0.000588
+1.32%
$19,206 $61
Sep 16, 2026 $0.000579
+0.77%
$18,913 $65
Sep 15, 2026 $0.000575
-1.95%
$18,788 $75
Sep 14, 2026 $0.000589
-0.31%
$19,251 $109
Sep 13, 2026 $0.000589
+0.30%
$19,252 $16
Sep 12, 2026 $0.000589
+0.00%
$19,249 $49
Sep 11, 2026 $0.000587
+0.51%
$19,171 $76
Sep 10, 2026 $0.00058
-1.48%
$18,959 $92
Sep 9, 2026 $0.000591
-1.87%
$19,318 $146
Sep 8, 2026 $0.000602
-0.68%
$19,653 $373
Sep 7, 2026 $0.000605
-0.36%
$19,765 $463
Sep 6, 2026 $0.000606
-0.30%
$19,801 $221
Sep 5, 2026 $0.000607
+3.39%
$19,836 $434
Sep 4, 2026 $0.000586
-1.71%
$19,148 $379
Sep 3, 2026 $0.000594
+4.77%
$19,399 $351
Sep 2, 2026 $0.000566
+0.56%
$18,481 $133
Sep 1, 2026 $0.000565
-0.82%
$18,440 $157
Aug 31, 2026 $0.000568
+1.18%
$18,564 $287
Aug 30, 2026 $0.000562
-0.24%
$18,345 $403
Aug 29, 2026 $0.000565
+0.12%
$-- $50
Aug 28, 2026 $0.000563
-1.86%
$18,402 $178
Aug 27, 2026 $0.000573
+0.60%
$18,712 $117
Aug 26, 2026 $0.000569
+0.21%
$18,569 $253
Aug 25, 2026 $0.000567
-1.71%
$18,530 $229
Aug 24, 2026 $0.000577
+0.17%
$18,846 $233
Aug 23, 2026 $0.000578
+0.93%
$18,893 $231
Aug 22, 2026 $0.000571
-1.47%
$18,650 $471
Aug 21, 2026 $0.00058
+4.48%
$18,929 $463
Aug 20, 2026 $0.000552
+1.44%
$18,029 $138
Aug 19, 2026 $0.000544
+3.28%
$17,765 $265
Aug 18, 2026 $0.000527
+1.52%
$17,226 $103
Aug 17, 2026 $0.000519
+0.30%
$16,949 $54
Aug 16, 2026 $0.000515
+0.71%
$16,827 $99
Aug 15, 2026 $0.000511
+0.29%
$16,699 $86
Aug 14, 2026 $0.00051
-0.38%
$16,662 $167
Aug 13, 2026 $0.000513
-0.64%
$16,751 $172
Aug 12, 2026 $0.000514
-1.48%
$16,783 $112
Aug 11, 2026 $0.00052
+1.07%
$16,982 $122
Aug 10, 2026 $0.000516
-0.30%
$16,847 $98
Aug 9, 2026 $0.000516
+0.03%
$16,850 $100
Aug 8, 2026 $0.000514
+1.76%
$16,771 $164
Aug 7, 2026 $0.000505
+0.18%
$16,495 $68
Aug 6, 2026 $0.000504
-0.31%
$16,456 $141
Download