SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 16,955 $ 92
Yesterday $ 0.000514
+1.76%
$ 16,771 $ 164
Aug 7, 2026 $ 0.000505
+0.18%
$ 16,495 $ 68
Aug 6, 2026 $ 0.000504
-0.31%
$ 16,456 $ 141
Aug 5, 2026 $ 0.000506
+0.02%
$ 16,513 $ 176
Aug 4, 2026 $ 0.000506
-1.25%
$ 16,510 $ 113
Aug 3, 2026 $ 0.000511
-2.83%
$ 16,684 $ 102
Aug 2, 2026 $ 0.000531
+5.26%
$ 17,343 $ 126
Aug 1, 2026 $ 0.000503
-2.33%
$ 16,376 $ 163
Jul 31, 2026 $ 0.000517
-0.75%
$ 16,850 $ 157
Jul 30, 2026 $ 0.00052
+2.71%
$ 16,946 $ 243
Jul 29, 2026 $ 0.000506
-0.55%
$ 16,480 $ 243
Jul 28, 2026 $ 0.000507
+0.19%
$ 16,506 $ 238
Jul 27, 2026 $ 0.000507
-2.21%
$ 16,514 $ 241
Jul 26, 2026 $ 0.00052
+1.19%
$ 16,947 $ 110
Jul 25, 2026 $ 0.000516
+0.42%
$ 16,814 $ 56
Jul 24, 2026 $ 0.000513
+0.18%
$ 16,714 $ 161
Jul 23, 2026 $ 0.000512
-0.94%
$ 16,660 $ 167
Jul 22, 2026 $ 0.000516
+0.20%
$ 16,785 $ 141
Jul 21, 2026 $ 0.000514
-0.59%
$ 16,727 $ 153
Jul 20, 2026 $ 0.000515
-0.12%
$ 16,756 $ 198
Jul 19, 2026 $ 0.000515
-0.75%
$ 16,780 $ 136
Jul 18, 2026 $ 0.00052
+1.18%
$ 16,171 $ 90
Jul 17, 2026 $ 0.000514
-0.01%
$ 15,968 $ 96
Jul 16, 2026 $ 0.000513
-0.57%
$ 15,936 $ 53
Jul 15, 2026 $ 0.000517
-0.69%
$ 16,069 $ 78
Jul 14, 2026 $ 0.000519
+3.54%
$ 16,142 $ 222
Jul 13, 2026 $ 0.000502
-0.97%
$ 15,601 $ 99
Jul 12, 2026 $ 0.000505
-0.98%
$ 15,709 $ 98
Jul 11, 2026 $ 0.000511
+0.69%
$ 15,873 $ 80
Jul 10, 2026 $ 0.000506
+3.64%
$ 15,765 $ 182
Jul 9, 2026 $ 0.00049
+0.02%
$ 15,234 $ 97
Jul 8, 2026 $ 0.000489
-0.58%
$ 15,192 $ 99
Jul 7, 2026 $ 0.000492
-1.30%
$ 15,291 $ 157
Jul 6, 2026 $ 0.0005
-0.46%
$ 15,531 $ 221
Jul 5, 2026 $ 0.000503
+2.65%
$ 15,646 $ 309
Jul 4, 2026 $ 0.000491
-0.01%
$ 15,251 $ 79
Jul 3, 2026 $ 0.000491
+1.55%
$ 15,252 $ 89
Jul 2, 2026 $ 0.000482
+0.57%
$ 14,973 $ 83
Jul 1, 2026 $ 0.000479
+1.96%
$ 14,905 $ 175
Jun 30, 2026 $ 0.000472
-1.07%
$ 14,682 $ 184
Jun 29, 2026 $ 0.000478
-0.16%
$ 14,873 $ 188
Jun 28, 2026 $ 0.000478
+0.81%
$ 14,870 $ 144
Jun 27, 2026 $ 0.000476
-0.03%
$ 14,807 $ 119
Jun 26, 2026 $ 0.000478
+1.36%
$ 14,853 $ 208
Jun 25, 2026 $ 0.000473
-1.26%
$ 14,707 $ 318
Jun 24, 2026 $ 0.000479
-1.34%
$ 14,883 $ 256
Jun 23, 2026 $ 0.000485
-1.89%
$ 15,088 $ 200
Jun 22, 2026 $ 0.000495
-0.40%
$ 15,397 $ 130
Jun 21, 2026 $ 0.000497
-0.18%
$ 15,445 $ 133
Download