SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,765.67
+0.00%
$ 54.57 billion $ 32,210
Today, at 11 AM $ 1,765.67
+0.00%
$ 54.9 billion $ 32,210
Today, at 7 AM $ 1,755.3
+0.00%
$ 54.57 billion $ 25,456
Yesterday, at 11 PM $ 1,752.43
-0.10%
$ 54.48 billion $ 74,345
Yesterday, at 3 PM $ 0.000568
-0.06%
$ 17,669 $ 68
Yesterday, at 1 PM $ 0.00057
+0.00%
$ 17,731 $ 120,818
Yesterday, at 5 AM $ 1,740.66
+0.73%
$ 54.12 billion $ 108,888
Yesterday, at 4 AM $ 1,727.73
+0.09%
$ 53.72 billion $ 116,850
Yesterday, at 2 AM $ 1,734.17
+0.00%
$ 53.92 billion $ 96,348
Apr 26, 11 PM $ 1,744.75
-0.02%
$ 54.25 billion $ 90,231
Apr 26, 10 PM $ 1,738.9
-0.27%
$ 54.06 billion $ 86,863
Apr 26, 6 PM $ 1,740.04
+0.00%
$ 54.1 billion $ 76,870
Apr 26, 5 PM $ 1,745.32
+0.12%
$ 54.26 billion $ 74,409
Apr 26, 2 PM $ 1,750.41
+0.00%
$ 54.42 billion $ 46,069
Apr 26, 1 PM $ 1,753.05
+0.00%
$ 54.5 billion $ 44,632
Apr 26, 4 AM $ 1,753.09
-0.10%
$ 54.51 billion $ 48,163
Apr 25, 10 PM $ 1,756.11
+0.00%
$ 54.6 billion $ 35,124
Apr 25, 4 PM $ 1,760.49
+0.00%
$ 54.74 billion $ 47,839
Apr 25, 3 PM $ 1,756.13
+0.00%
$ 54.6 billion $ 55,445
Apr 25, 12 PM $ 1,751.55
+0.00%
$ 54.46 billion $ 64,818
Apr 25, 11 AM $ 1,746.35
+0.00%
$ 54.3 billion $ 174,262
Apr 25, 10 AM $ 1,747.32
-0.15%
$ 54.33 billion $ 177,287
Apr 25, 8 AM $ 1,751.04
+0.00%
$ 54.44 billion $ 177,284
Apr 25, 2 AM $ 1,754.57
+0.00%
$ 54.55 billion $ 183,692
Apr 24, 10 PM $ 1,755.5
+0.24%
$ 54.58 billion $ 184,267
Apr 24, 9 PM $ 1,747.24
+0.00%
$ 54.32 billion $ 182,117
Apr 24, 6 PM $ 1,745.39
+0.08%
$ 54.27 billion $ 179,644
Apr 24, 5 PM $ 1,750.89
-0.05%
$ 54.44 billion $ 175,810
Apr 24, 4 PM $ 1,746.28
+0.04%
$ 54.29 billion $ 180,550
Apr 24, 1 PM $ 1,754.09
+2.14%
$ 54.54 billion $ 169,352
Apr 24, 12 PM $ 1,785.89
+0.00%
$ 55.52 billion $ 49,871
Apr 24, 11 AM $ 1,783.51
-0.33%
$ 55.45 billion $ 47,996
Apr 24, 9 AM $ 1,787.45
+0.00%
$ 55.57 billion $ 46,658
Apr 24, 8 AM $ 1,790.33
+0.00%
$ 55.66 billion $ 44,850
Apr 24, 3 AM $ 1,797.31
+0.00%
$ 55.88 billion $ 50,036
Apr 24, 2 AM $ 1,790.93
+0.00%
$ 55.68 billion $ 56,002
Apr 23, 11 PM $ 1,791.47
+0.24%
$ 55.7 billion $ 67,367
Apr 23, 10 PM $ 1,793.21
-0.07%
$ 55.75 billion $ 66,790
Apr 23, 6 PM $ 1,805.07
+0.00%
$ 56.12 billion $ 62,620
Apr 23, 5 PM $ 1,794.31
+0.00%
$ 55.79 billion $ 69,161
Apr 23, 3 PM $ 1,790.1
+0.00%
$ 55.66 billion $ 87,157
Apr 23, 7 AM $ 1,796.44
+0.00%
$ 55.85 billion $ 98,144
Apr 23, 6 AM $ 1,795.99
+0.00%
$ 55.84 billion $ 94,693
Apr 23, 5 AM $ 1,798.43
-0.06%
$ 55.91 billion $ 92,406
Apr 23, 1 AM $ 1,791.72
+0.56%
$ 55.71 billion $ 102,313
Apr 23, 12 AM $ 1,794.67
+0.00%
$ 55.8 billion $ 97,599
Apr 22, 6 PM $ 1,779.01
-0.31%
$ 55.31 billion $ 110,360
Apr 22, 5 PM $ 1,787.82
-0.51%
$ 55.58 billion $ 107,668
Apr 22, 4 PM $ 1,788.21
+1.25%
$ 55.6 billion $ 99,927
Apr 22, 3 PM $ 1,772.9
+0.54%
$ 55.12 billion $ 82,248
Download