SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000519
+0.00%
$ 16,955 $ 92
Today, at 2 PM $ 0.000519
-0.21%
$ 16,955 $ 92
Today, at 1 PM $ 0.000519
+0.14%
$ 16,941 $ 135
Today, at 12 PM $ 0.000517
-0.08%
$ 16,886 $ 134
Today, at 11 AM $ 0.000517
+0.04%
$ 16,881 $ 137
Today, at 9 AM $ 0.000516
+0.00%
$ 16,848 $ 122
Today, at 7 AM $ 0.000514
+0.08%
$ 16,782 $ 158
Today, at 6 AM $ 0.000516
+0.00%
$ 16,853 $ 148
Today, at 2 AM $ 0.000514
+0.00%
$ 16,786 $ 148
Today, at 1 AM $ 0.000516
+0.00%
$ 16,861 $ 146
Today, at 12 AM $ 0.000516
+0.00%
$ 16,844 $ 147
Yesterday, at 8 PM $ 0.000514
+0.00%
$ 16,771 $ 164
Yesterday, at 7 PM $ 0.000514
-0.05%
$ 16,780 $ 163
Yesterday, at 4 PM $ 0.000515
+0.00%
$ 16,807 $ 169
Yesterday, at 3 PM $ 0.000515
-0.25%
$ 16,817 $ 168
Yesterday, at 2 PM $ 0.000516
+0.90%
$ 16,842 $ 156
Yesterday, at 1 PM $ 0.000509
+0.00%
$ 16,612 $ 85
Yesterday, at 12 PM $ 0.00051
-0.09%
$ 16,669 $ 89
Yesterday, at 9 AM $ 0.000509
+0.05%
$ -- $ 99
Yesterday, at 8 AM $ 0.000509
+0.44%
$ 16,638 $ 93
Yesterday, at 7 AM $ 0.000507
+0.20%
$ 16,552 $ 61
Yesterday, at 4 AM $ 0.000506
-0.01%
$ 16,528 $ 62
Yesterday, at 12 AM $ 0.000505
+0.07%
$ 16,493 $ 71
Aug 7, 11 PM $ 0.000505
+0.00%
$ 16,495 $ 68
Aug 7, 10 PM $ 0.000505
+0.00%
$ 16,478 $ 76
Aug 7, 5 PM $ 0.000503
-0.13%
$ 16,436 $ 125
Aug 7, 4 PM $ 0.000506
+0.00%
$ 16,534 $ 118
Aug 7, 1 PM $ 0.000506
+0.06%
$ -- $ 141
Aug 7, 12 PM $ 0.000505
-0.01%
$ 16,503 $ 136
Aug 7, 11 AM $ 0.000504
-0.10%
$ 16,446 $ 132
Aug 7, 9 AM $ 0.000503
+0.32%
$ 16,425 $ 134
Aug 7, 7 AM $ 0.000501
+0.00%
$ 16,357 $ 134
Aug 7, 5 AM $ 0.000499
+0.00%
$ 16,309 $ 147
Aug 7, 4 AM $ 0.000499
-0.41%
$ 16,298 $ 148
Aug 7, 2 AM $ 0.000504
-0.03%
$ 16,461 $ 135
Aug 6, 11 PM $ 0.000504
+0.00%
$ 16,456 $ 141
Aug 6, 10 PM $ 0.000503
+0.02%
$ 16,427 $ 143
Aug 6, 9 PM $ 0.000502
+0.00%
$ 16,411 $ 140
Aug 6, 7 PM $ 0.0005
+0.01%
$ 16,339 $ 124
Aug 6, 6 PM $ 0.0005
-0.66%
$ 16,342 $ 111
Aug 6, 4 PM $ 0.000502
+0.00%
$ 16,404 $ 135
Aug 6, 3 PM $ 0.000504
+0.10%
$ 16,454 $ 130
Aug 6, 2 PM $ 0.000502
-0.08%
$ 16,385 $ 132
Aug 6, 12 PM $ 0.000503
+0.12%
$ 16,428 $ 122
Aug 6, 11 AM $ 0.000502
+0.00%
$ 16,396 $ 130
Aug 6, 10 AM $ 0.000502
+0.00%
$ 16,406 $ 138
Aug 6, 9 AM $ 0.000502
-0.22%
$ 16,408 $ 151
Aug 6, 8 AM $ 0.000505
+0.00%
$ 16,480 $ 123
Aug 6, 7 AM $ 0.000505
-0.02%
$ 16,478 $ 137
Aug 6, 6 AM $ 0.000505
+0.00%
$ 16,499 $ 118
Download