Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 AM $0.000612
+0.00%
$19,989 $134
9:33 AM $0.000611
+0.00%
$19,955 $130
9:22 AM $0.000613
+0.00%
$20,004 $125
8:31 AM $0.000614
+0.00%
$20,067 $151
8:28 AM $0.000615
+0.00%
$20,100 $148
8:10 AM $0.000617
+0.00%
$20,109 $146
7:49 AM $0.000616
+0.00%
$20,109 $143
7:46 AM $0.000615
+0.00%
$20,109 $140
7:31 AM $0.000614
+0.00%
$20,054 $140
7:29 AM $0.000613
+0.00%
$20,022 $137
5:21 AM $0.000614
+0.00%
$20,057 $137
5:09 AM $0.000615
+0.00%
$20,083 $134
5:02 AM $0.000615
+0.00%
$20,072 $132
4:57 AM $0.000614
+0.00%
$20,048 $129
4:50 AM $0.000614
+0.00%
$20,027 $129
4:11 AM $0.000613
+0.00%
$20,027 $126
4:07 AM $0.000614
+0.00%
$20,064 $122
4:06 AM $0.000613
+0.00%
$20,064 $120
3:49 AM $0.000612
+0.00%
$20,001 $117
3:23 AM $0.000613
+0.00%
$20,012 $117
3:21 AM $0.000613
+0.00%
$20,012 $114
3:15 AM $0.000613
+0.00%
$19,990 $111
2:54 AM $0.000612
+0.00%
$19,990 $113
2:47 AM $0.000611
+0.00%
$19,968 $110
2:45 AM $0.000611
+0.00%
$19,968 $107
2:43 AM $0.00061
+0.00%
$19,927 $104
2:39 AM $0.000609
+0.00%
$19,904 $101
2:38 AM $0.000609
+0.00%
$19,904 $99
2:20 AM $0.000609
+0.00%
$19,864 $98
1:58 AM $0.000608
+0.00%
$19,864 $77
1:54 AM $0.000609
+0.00%
$19,900 $74
1:10 AM $0.000608
+0.00%
$19,784 $104
12:30 AM $0.000608
+0.00%
$19,784 $102
11:25 PM $0.000607
+0.00%
$19,784 $101
10:42 PM $0.000606
+0.00%
$19,784 $104
7:33 PM $0.000606
+0.00%
$19,782 $109
6:45 PM $0.000606
+0.00%
$19,723 $109
4:45 PM $0.000605
+0.00%
$19,723 $134
4:23 PM $0.000604
+0.00%
$19,723 $130
4:06 PM $0.000603
+0.00%
$19,694 $128
4:02 PM $0.000602
-0.19%
$19,669 $123
3:53 PM $0.000603
+0.00%
$19,708 $117
3:02 PM $0.000605
+0.00%
$19,751 $114
2:31 PM $0.000604
+0.00%
$19,726 $115
2:14 PM $0.000605
+0.00%
$19,773 $113
2:12 PM $0.000607
+0.00%
$19,773 $108
2:11 PM $0.000607
+0.00%
$19,773 $90
2:00 PM $0.000609
+0.00%
$19,857 $91
1:09 PM $0.000608
+0.00%
$19,857 $111
12:04 PM $0.000609
+0.00%
$19,877 $112
Download