SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000519
+0.00%
$ 16,955 $ 92
2:45 PM $ 0.000519
+0.00%
$ 16,955 $ 92
2:12 PM $ 0.00052
+0.02%
$ 16,994 $ 142
2:08 PM $ 0.00052
+0.00%
$ 16,990 $ 136
1:58 PM $ 0.000519
+0.00%
$ 16,941 $ 135
1:29 PM $ 0.000518
+0.00%
$ 16,930 $ 133
1:26 PM $ 0.000518
+0.02%
$ 16,930 $ 132
12:56 PM $ 0.000517
+0.00%
$ 16,886 $ 134
12:53 PM $ 0.000517
+0.00%
$ 16,899 $ 133
11:54 AM $ 0.000517
-0.02%
$ 16,881 $ 137
11:43 AM $ 0.000517
+0.00%
$ 16,874 $ 125
9:05 AM $ 0.000516
+0.00%
$ 16,782 $ 122
7:41 AM $ 0.000514
+0.00%
$ 16,782 $ 158
7:18 AM $ 0.000513
+0.00%
$ 16,768 $ 154
6:48 AM $ 0.000516
+0.00%
$ 16,853 $ 148
2:43 AM $ 0.000514
+0.00%
$ 16,786 $ 148
1:09 AM $ 0.000516
+0.00%
$ 16,861 $ 146
12:06 AM $ 0.000516
+0.00%
$ 16,844 $ 147
8:17 PM $ 0.000514
+0.00%
$ 16,771 $ 164
7:55 PM $ 0.000514
+0.00%
$ 16,789 $ 163
7:29 PM $ 0.000514
+0.00%
$ 16,789 $ 162
Download