SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1,776.5
-3.71%
$ 55.23 billion $ 4.91 million
Feb 2026 $ 1,842.03
+9.91%
$ 57.27 billion $ 6.37 million
Jan 2026 $ 1,505.72
+7.23%
$ 52.33 billion $ 10.37 million
Dec 2025 $ 1,413.15
+6.08%
$ 43.63 billion $ 32.49 million
Nov 2025 $ 1,336.82
+5.61%
$ 40.99 billion $ 253.21 million
Oct 2025 $ 1,286.04
+168.04M%
$ 38.94 billion $ 304.24 million
Sep 2025 $ 0.000763
-2.31%
$ 23,505 $ 4,730
Aug 2025 $ 0.000781
+7.98%
$ 24,073 $ 14,839
Jul 2025 $ 0.000731
+0.23%
$ 21,744 $ 24,456
Jun 2025 $ 0.000729
-2.74%
$ 21,933 $ 7,812
May 2025 $ 0.000759
+6.05%
$ 20,981 $ 17,329
Apr 2025 $ 0.000716
-10.21%
$ 20,023 $ 9,954
Mar 2025 $ 0.000802
-5.76%
$ -- $ 5,325
Feb 2025 $ 0.000874
+35.16%
$ -- $ 16,276
Download