Coinranking
SwiftCash Team Wrapped SWIFT Historical Data
wSWIFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000601 | +1.71% | ||
| Sep 7 | $0.000589 | -2.96% | ||
| Aug 31 | $0.000606 | +7.92% | ||
| Aug 24 | $0.000562 | -2.49% | ||
| Aug 17 | $0.000571 | +10.37% | ||
| Aug 10 | $0.000511 | -1.17% | ||
| Aug 3 | $0.000516 | -1.86% | ||
| Jul 27 | $0.000531 | +2.39% | ||
| Jul 20 | $0.00052 | +1.01% | ||
| Jul 13 | $0.000515 | +1.70% | ||
| Jul 6 | $0.000505 | +0.68% | ||
| Jun 29 | $0.000503 | +5.02% | ||
| Jun 22 | $0.000476 | -4.21% | ||
| Jun 15 | $0.000497 | -1.00% | ||
| Jun 8 | $0.000495 | +2.09% | ||
| Jun 1 | $0.000473 | -12.24% | ||
| May 25 | $0.000541 | +2.86% | ||
| May 18 | $0.000532 | -100.00% | ||
| May 11 | $1,677.99 | +315.47M% | ||
| May 4 | $1,762.75 | -1.20% | ||
| Apr 27 | $1,674.72 | -3.43% | ||
| Apr 20 | $1,756.11 | -2.36% | ||
| Apr 13 | $1,784.06 | -2.59% | ||
| Apr 6 | $1,801.23 | -2.16% | ||
| Mar 30 | $1,854.85 | +2.64% | ||
| Mar 23 | $1,778.36 | -0.40% | ||
| Mar 16 | $1,783.23 | +4.44% | ||
| Mar 9 | $1,693.79 | -9.23% | ||
| Mar 2 | $1,846.42 | +0.03% | ||
| Feb 23 | $1,851.59 | -0.40% | ||
| Feb 16 | $1,816.91 | -1.61% | ||
| Feb 9 | $1,811.19 | -0.06% | ||
| Feb 2 | $1,793.25 | +6.09% | ||
| Jan 26 | $1,683.27 | +15.44% | ||
| Jan 19 | $1,443.52 | +3.69% | ||
| Jan 12 | $1,385.47 | -0.47% | ||
| Jan 5 | $1,378.07 | +0.65% | ||
| Dec 29 | $1,377.69 | -0.95% | ||
| Dec 22 | $1,409.54 | -0.12% | ||
| Dec 15 | $1,401.47 | +2.35% | ||
| Dec 8 | $1,339.73 | -0.45% | ||
| Dec 1 | $1,343.66 | +0.86% | ||
| Nov 24 | $1,336.82 | -1.44% | ||
| Nov 17 | $1,356.95 | +5.40% | ||
| Nov 10 | $1,263.85 | +3.93% | ||
| Nov 3 | $1,232.48 | +0.18% | ||
| Oct 27 | $1,241.55 | +2.48% | ||
| Oct 20 | $1,241.37 | +1.94% | ||
| Oct 13 | $1,226.92 | +7.26% | ||
| Oct 6 | $1,236.67 | +4.82% | ||
Previous Next