Coinranking
SwiftCash Team Wrapped SWIFT Historical Data
wSWIFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $0.00073 | +0.06% | ||
| Jun 29, 2025 | $0.000729 | +1.03% | ||
| Jun 28, 2025 | $0.000722 | +1.09% | ||
| Jun 27, 2025 | $0.000714 | -2.25% | ||
| Jun 26, 2025 | $0.00073 | -0.19% | ||
| Jun 25, 2025 | $0.00073 | -0.10% | ||
| Jun 24, 2025 | $0.000732 | +1.03% | ||
| Jun 23, 2025 | $0.000725 | +3.40% | ||
| Jun 22, 2025 | $0.000701 | -1.38% | ||
| Jun 21, 2025 | $0.00071 | -2.24% | ||
| Jun 20, 2025 | $0.000726 | -1.75% | ||
| Jun 19, 2025 | $0.000739 | +0.26% | ||
| Jun 18, 2025 | $0.000737 | +0.14% | ||
| Jun 17, 2025 | $0.000738 | -2.05% | ||
| Jun 16, 2025 | $0.000754 | +0.68% | ||
| Jun 15, 2025 | $0.000749 | -0.16% | ||
| Jun 14, 2025 | $0.00075 | -1.53% | ||
| Jun 13, 2025 | $0.000761 | -0.38% | ||
| Jun 12, 2025 | $0.000764 | -2.11% | ||
| Jun 11, 2025 | $0.000773 | -1.99% | ||
| Jun 10, 2025 | $0.000788 | +2.41% | ||
| Jun 9, 2025 | $0.000769 | +2.67% | ||
| Jun 8, 2025 | $0.000749 | -0.85% | ||
| Jun 7, 2025 | $0.000756 | +0.78% | ||
| Jun 6, 2025 | $0.000751 | +1.85% | ||
| Jun 5, 2025 | $0.000738 | -3.58% | ||
| Jun 4, 2025 | $0.000762 | -0.25% | ||
| Jun 3, 2025 | $0.000764 | +0.24% | ||
| Jun 2, 2025 | $0.000763 | +0.49% | ||
| Jun 1, 2025 | $0.000759 | +1.20% | ||
| May 31, 2025 | $0.00075 | -1.26% | ||
| May 30, 2025 | $0.000759 | -5.24% | ||
| May 29, 2025 | $0.000802 | -0.84% | ||
| May 28, 2025 | $0.000808 | -1.05% | ||
| May 27, 2025 | $0.000816 | +5.12% | ||
| May 26, 2025 | $0.000777 | +0.79% | ||
| May 25, 2025 | $0.000771 | -0.61% | ||
| May 24, 2025 | $0.000776 | +3.51% | ||
| May 23, 2025 | $0.000752 | -5.39% | ||
| May 22, 2025 | $0.000794 | -3.03% | ||
| May 21, 2025 | $0.000818 | -1.10% | ||
| May 20, 2025 | $0.000759 | -1.41% | ||
| May 19, 2025 | $0.000769 | -3.63% | ||
| May 18, 2025 | $0.000795 | +5.35% | ||
| May 17, 2025 | $0.000755 | -2.70% | ||
| May 16, 2025 | $0.000776 | +0.16% | ||
| May 15, 2025 | $0.000775 | -1.37% | ||
| May 14, 2025 | $0.000785 | -1.17% | ||
| May 13, 2025 | $0.000796 | +1.03% | ||
| May 12, 2025 | $0.000788 | +0.21% | ||