SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000514
-0.04%
$ 15,991 $ 56
Jul 11, 8 PM $ 0.000515
+0.00%
$ 16,001 $ 23
Jul 11, 2 PM $ 0.000513
-0.12%
$ 15,935 $ 61
Jul 11, 12 PM $ 0.000511
+0.14%
$ 15,889 $ 90
Jul 11, 11 AM $ 0.000509
-0.10%
$ 15,835 $ 84
Jul 11, 10 AM $ 0.000509
+0.09%
$ 15,838 $ 136
Jul 11, 6 AM $ 0.000508
-0.03%
$ 15,806 $ 179
Jul 11, 2 AM $ 0.000507
+0.00%
$ 15,777 $ 179
Jul 11, 12 AM $ 0.000507
-0.11%
$ 15,748 $ 185
Jul 10, 9 PM $ 0.000506
+0.00%
$ 15,718 $ 182
Jul 10, 6 PM $ 0.000504
-0.34%
$ 15,673 $ 180
Jul 10, 5 PM $ 0.000506
+0.00%
$ 15,738 $ 185
Jul 10, 4 PM $ 0.000504
+0.00%
$ 15,664 $ 190
Jul 10, 3 PM $ 0.000503
+0.03%
$ 15,645 $ 191
Jul 10, 2 PM $ 0.000503
-0.10%
$ 15,643 $ 186
Jul 10, 1 PM $ 0.000506
+0.71%
$ 15,742 $ 174
Jul 10, 12 PM $ 0.000503
-0.11%
$ 15,652 $ 161
Jul 10, 10 AM $ 0.000501
-0.08%
$ 15,587 $ 111
Jul 10, 9 AM $ 0.000502
+0.48%
$ 15,607 $ 56
Jul 10, 7 AM $ 0.000491
+0.00%
$ 15,263 $ 3
Jul 10, 1 AM $ 0.00049
+0.30%
$ 15,238 $ 82
Jul 10, 12 AM $ 0.000488
+0.00%
$ 15,166 $ 79
Jul 9, 6 PM $ 0.00049
+0.00%
$ 15,234 $ 97
Jul 9, 5 PM $ 0.000488
+0.01%
$ 15,174 $ 101
Jul 9, 4 PM $ 0.000488
-0.16%
$ 15,163 $ 97
Jul 9, 3 PM $ 0.000489
+0.04%
$ 15,216 $ 98
Jul 9, 2 PM $ 0.000491
+0.00%
$ 15,256 $ 84
Jul 9, 1 PM $ 0.000491
-0.14%
$ 15,258 $ 78
Jul 9, 10 AM $ 0.000491
+0.00%
$ 15,266 $ 43
Jul 9, 7 AM $ 0.000492
-0.39%
$ 15,298 $ 126
Jul 9, 6 AM $ 0.000491
-0.27%
$ 15,268 $ 117
Jul 9, 5 AM $ 0.000491
+0.30%
$ 15,274 $ 112
Jul 9, 4 AM $ 0.00049
-0.19%
$ 15,230 $ 99
Jul 9, 2 AM $ 0.000489
-0.14%
$ 15,206 $ 96
Jul 9, 1 AM $ 0.000488
+0.32%
$ 15,175 $ 87
Jul 9, 12 AM $ 0.00049
+0.00%
$ -- $ 94
Jul 8, 10 PM $ 0.000489
+0.00%
$ 15,192 $ 99
Jul 8, 8 PM $ 0.000487
-0.20%
$ 15,144 $ 110
Jul 8, 6 PM $ 0.00049
+0.00%
$ 15,220 $ 158
Jul 8, 5 PM $ 0.000489
+0.21%
$ 15,198 $ 152
Jul 8, 4 PM $ 0.000488
+0.00%
$ 15,167 $ 130
Jul 8, 12 PM $ 0.000487
+0.00%
$ 15,137 $ 155
Jul 8, 11 AM $ 0.000486
+0.00%
$ 15,105 $ 151
Jul 8, 10 AM $ 0.000484
+0.00%
$ 15,039 $ 175
Jul 8, 9 AM $ 0.000485
+0.00%
$ 15,088 $ 171
Jul 8, 8 AM $ 0.000484
-0.63%
$ 15,059 $ 166
Jul 8, 7 AM $ 0.000488
-0.03%
$ 15,184 $ 150
Jul 8, 6 AM $ 0.000488
-0.02%
$ 15,158 $ 141
Jul 8, 4 AM $ 0.000488
+0.00%
$ 15,174 $ 143
Jul 8, 2 AM $ 0.000489
+0.03%
$ 15,208 $ 159