Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.000566
-0.41%
$18,498 $255
Aug 27, 1 AM $0.000568
+0.00%
$18,556 $253
Aug 27, 12 AM $0.000568
-0.23%
$18,558 $260
Aug 26, 11 PM $0.000569
+0.07%
$18,569 $253
Aug 26, 10 PM $0.00057
+0.11%
$18,620 $260
Aug 26, 9 PM $0.000568
+0.06%
$18,552 $254
Aug 26, 8 PM $0.000566
+0.00%
$18,483 $279
Aug 26, 6 PM $0.000565
-0.15%
$18,455 $283
Aug 26, 5 PM $0.000566
+0.27%
$18,484 $278
Aug 26, 4 PM $0.000564
-0.43%
$18,407 $273
Aug 26, 3 PM $0.000564
-0.21%
$18,415 $245
Aug 26, 2 PM $0.000565
-0.68%
$18,463 $235
Aug 26, 1 PM $0.000569
+0.20%
$18,580 $253
Aug 26, 12 PM $0.00057
+0.00%
$18,615 $249
Aug 26, 11 AM $0.000572
+0.01%
$18,666 $252
Aug 26, 10 AM $0.000571
+0.79%
$18,654 $246
Aug 26, 9 AM $0.000567
+0.00%
$18,523 $214
Aug 26, 8 AM $0.000569
+0.01%
$18,577 $245
Aug 26, 7 AM $0.000569
-0.22%
$18,573 $244
Aug 26, 6 AM $0.000569
-0.03%
$18,572 $245
Aug 26, 5 AM $0.000569
-0.20%
$18,572 $244
Aug 26, 4 AM $0.000568
-0.37%
$18,565 $249
Aug 26, 3 AM $0.000569
-0.29%
$18,588 $185
Aug 26, 1 AM $0.000568
+0.13%
$18,555 $222
Aug 25, 11 PM $0.000567
-0.32%
$18,530 $229
Aug 25, 10 PM $0.000569
+0.09%
$18,593 $234
Aug 25, 9 PM $0.000567
-0.08%
$18,511 $225
Aug 25, 8 PM $0.000568
-0.29%
$18,540 $196
Aug 25, 7 PM $0.000571
-0.28%
$18,644 $197
Aug 25, 6 PM $0.000572
+0.25%
$18,695 $193
Aug 25, 5 PM $0.000572
-0.04%
$18,687 $229
Aug 25, 2 PM $0.000572
+0.20%
$18,676 $242
Aug 25, 1 PM $0.000569
-0.10%
$18,599 $231
Aug 25, 12 PM $0.000572
-0.39%
$18,675 $246
Aug 25, 11 AM $0.000574
+0.00%
$18,754 $229
Aug 25, 9 AM $0.000574
-0.61%
$18,754 $289
Aug 25, 7 AM $0.000577
-0.36%
$18,828 $303
Aug 25, 6 AM $0.00058
-0.10%
$18,927 $288
Aug 25, 5 AM $0.000582
+0.09%
$19,008 $282
Aug 25, 4 AM $0.00058
+0.00%
$18,949 $277
Aug 25, 3 AM $0.000582
-0.16%
$19,016 $278
Aug 25, 2 AM $0.000583
+0.70%
$19,052 $268
Aug 25, 1 AM $0.000579
-0.34%
$18,912 $260
Aug 25, 12 AM $0.00058
+0.48%
$18,943 $238
Aug 24, 11 PM $0.000577
+0.47%
$18,846 $233
Aug 24, 9 PM $0.000578
+0.00%
$18,877 $241
Aug 24, 8 PM $0.000576
-0.27%
$18,801 $245
Aug 24, 6 PM $0.000578
+0.01%
$18,875 $244
Aug 24, 5 PM $0.000577
-0.61%
$18,841 $243
Aug 24, 4 PM $0.000581
-0.24%
$18,966 $230