SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 1,753.73
+0.00%
$ 54.52 billion $ 217,127
Mar 23, 6 PM $ 1,756.21
+0.00%
$ 54.6 billion $ 217,033
Mar 23, 5 PM $ 1,766.81
+0.00%
$ 54.93 billion $ 220,920
Mar 23, 3 PM $ 1,757.61
+0.25%
$ 54.65 billion $ 240,423
Mar 23, 1 PM $ 1,749.44
-0.10%
$ 54.39 billion $ 231,126
Mar 23, 12 PM $ 1,756.86
-0.76%
$ 54.62 billion $ 225,146
Mar 23, 11 AM $ 1,760.29
-2.07%
$ 54.73 billion $ 216,426
Mar 23, 10 AM $ 1,787.34
-0.79%
$ 55.57 billion $ 164,258
Mar 23, 9 AM $ 1,808.4
+0.48%
$ 56.22 billion $ 154,825
Mar 23, 7 AM $ 1,800.42
+0.00%
$ 55.98 billion $ 154,942
Mar 23, 6 AM $ 1,807.23
+0.48%
$ 56.19 billion $ 152,495
Mar 23, 3 AM $ 1,786.96
+0.23%
$ 55.56 billion $ 142,747
Mar 23, 2 AM $ 1,777.28
-0.54%
$ 55.26 billion $ 150,823
Mar 23, 1 AM $ 1,784.78
-0.64%
$ 55.49 billion $ 147,932
Mar 23, 12 AM $ 1,792.5
+0.39%
$ 55.73 billion $ 141,234
Mar 22, 11 PM $ 1,783.23
+0.06%
$ 55.44 billion $ 156,657
Mar 22, 10 PM $ 1,780.35
-0.65%
$ 55.35 billion $ 155,409
Mar 22, 9 PM $ 1,795.72
+1.20%
$ 55.83 billion $ 142,568
Mar 22, 8 PM $ 1,777.88
-0.07%
$ 55.28 billion $ 131,568
Mar 22, 6 PM $ 1,780.65
-0.29%
$ 55.36 billion $ 112,381
Mar 22, 5 PM $ 1,784.26
-0.05%
$ 55.47 billion $ 106,434
Mar 22, 3 PM $ 1,787.71
+0.00%
$ 55.58 billion $ 84,698
Mar 22, 11 AM $ 1,799.83
+0.44%
$ 55.96 billion $ 92,740
Mar 22, 9 AM $ 1,792.19
+0.00%
$ 55.72 billion $ 86,486
Mar 22, 8 AM $ 1,783.97
+0.00%
$ 55.47 billion $ 81,660
Mar 22, 4 AM $ 1,773.63
+0.00%
$ 55.14 billion $ 78,629
Mar 22, 3 AM $ 1,770.1
-0.35%
$ 55.03 billion $ 76,758
Mar 22, 2 AM $ 1,780.98
+0.00%
$ 55.37 billion $ 64,001
Mar 22, 1 AM $ 1,785.83
+0.00%
$ 55.52 billion $ 63,873
Mar 22, 12 AM $ 1,794.94
-0.40%
$ 55.81 billion $ 61,713
Mar 21, 11 PM $ 1,786.5
+0.00%
$ 55.54 billion $ 43,111
Mar 21, 6 PM $ 1,771.97
+0.00%
$ 55.09 billion $ 65,140
Mar 21, 4 PM $ 1,772.46
+0.15%
$ 55.11 billion $ 65,260
Mar 21, 2 PM $ 1,765.71
-0.26%
$ 54.9 billion $ 61,928
Mar 21, 1 PM $ 1,768.24
+0.13%
$ 54.98 billion $ 65,924
Mar 21, 12 PM $ 1,763.95
-0.18%
$ 54.84 billion $ 62,630
Mar 21, 11 AM $ 1,764.99
+0.01%
$ 54.88 billion $ 59,838
Mar 21, 10 AM $ 1,764.04
+0.00%
$ 54.85 billion $ 58,318
Mar 21, 6 AM $ 1,761.03
+0.00%
$ 54.75 billion $ 82,228
Mar 21, 12 AM $ 1,759.83
+0.12%
$ 54.71 billion $ 85,554
Mar 20, 11 PM $ 1,756.85
+0.24%
$ 54.62 billion $ 86,442
Mar 20, 10 PM $ 1,749.02
-0.51%
$ 54.38 billion $ 87,220
Mar 20, 9 PM $ 1,756.03
-0.35%
$ 54.6 billion $ 82,346
Mar 20, 8 PM $ 1,765.99
+0.46%
$ 54.91 billion $ 71,671
Mar 20, 7 PM $ 1,759.83
+0.06%
$ 54.71 billion $ 71,773
Mar 20, 6 PM $ 1,757.12
+0.00%
$ 54.63 billion $ 84,813
Mar 20, 3 PM $ 1,759.13
+0.00%
$ 54.69 billion $ 88,646
Mar 20, 2 PM $ 1,751.24
-0.48%
$ 54.45 billion $ 95,266
Mar 20, 10 AM $ 1,756.13
+0.24%
$ 54.6 billion $ 107,472
Mar 20, 9 AM $ 1,749.34
+0.00%
$ 54.39 billion $ 100,593