Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000786
-1.82%
$21,994 $1,345
May 10, 2025 $0.000801
+1.80%
$22,401 $1,297
May 9, 2025 $0.000787
+3.87%
$22,033 $1,182
May 8, 2025 $0.000757
+3.73%
$21,180 $831
May 7, 2025 $0.000729
-0.63%
$20,398 $979
May 6, 2025 $0.000723
+1.43%
$20,231 $785
May 5, 2025 $0.000713
+0.53%
$19,947 $855
May 4, 2025 $0.000709
-1.37%
$19,849 $363
May 3, 2025 $0.000719
-0.82%
$20,122 $336
May 2, 2025 $0.000725
-0.93%
$20,276 $514
May 1, 2025 $0.000731
+2.22%
$20,467 $757
Apr 30, 2025 $0.000716
-0.71%
$20,023 $1,078
Apr 29, 2025 $0.000724
-0.18%
$-- $606
Apr 28, 2025 $0.000726
+0.76%
$20,301 $990
Apr 27, 2025 $0.00072
-1.56%
$20,145 $542
Apr 26, 2025 $0.000731
+0.88%
$20,464 $696
Apr 25, 2025 $0.000725
+1.00%
$20,295 $1,043
Apr 24, 2025 $0.000717
+0.46%
$20,069 $684
Apr 23, 2025 $0.000716
-0.24%
$20,039 $915
Apr 21, 2025 $0.000705
-0.34%
$-- $372
Apr 19, 2025 $0.00069
+0.00%
$-- $3
Apr 17, 2025 $0.000677
+0.00%
$-- $176
Apr 16, 2025 $0.000675
+0.00%
$-- $21
Apr 14, 2025 $0.000693
+0.43%
$-- $539
Apr 12, 2025 $0.000714
+0.00%
$-- $4
Apr 10, 2025 $0.000682
+0.00%
$-- $587
Apr 9, 2025 $0.000671
+0.00%
$-- $76
Apr 7, 2025 $0.000626
+1.05%
$-- $1,087
Apr 5, 2025 $0.000793
+0.00%
$-- $2
Apr 3, 2025 $0.000784
+0.00%
$-- $503
Apr 2, 2025 $0.000797
+0.00%
$-- $31
Mar 31, 2025 $0.000802
+1.69%
$-- $347
Mar 29, 2025 $0.000797
+0.00%
$-- $9
Mar 27, 2025 $0.000845
+0.00%
$-- $446
Mar 26, 2025 $0.000838
+0.00%
$-- $22
Mar 24, 2025 $0.000856
-0.57%
$-- $396
Mar 22, 2025 $0.000967
+0.00%
$-- $18
Mar 20, 2025 $0.000924
+0.00%
$-- $881
Mar 19, 2025 $0.000833
+0.00%
$-- $91
Mar 17, 2025 $0.000827
+0.58%
$-- $867
Mar 15, 2025 $0.000783
+0.00%
$-- $15
Mar 13, 2025 $0.000776
+0.00%
$-- $261
Mar 12, 2025 $0.00077
+0.00%
$-- $56
Mar 10, 2025 $0.000765
+0.00%
$-- $654
Mar 8, 2025 $0.000824
+0.00%
$-- $28
Mar 6, 2025 $0.000804
+0.00%
$-- $200
Mar 5, 2025 $0.000802
+0.00%
$-- $109
Mar 3, 2025 $0.000831
+0.93%
$-- $914
Mar 1, 2025 $0.000851
+0.00%
$-- $12
Feb 27, 2025 $0.000874
+0.00%
$-- $505