SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000489
+0.03%
$ 15,208 $ 159
Jul 8, 1 AM $ 0.000491
-0.34%
$ 15,260 $ 159
Jul 8, 12 AM $ 0.000493
+0.21%
$ 15,314 $ 159
Jul 7, 11 PM $ 0.000492
+0.00%
$ 15,291 $ 157
Jul 7, 10 PM $ 0.000492
+0.43%
$ 15,296 $ 156
Jul 7, 9 PM $ 0.00049
-0.22%
$ 15,231 $ 143
Jul 7, 8 PM $ 0.000492
-0.23%
$ 15,295 $ 138
Jul 7, 7 PM $ 0.000494
-0.01%
$ 15,371 $ 131
Jul 7, 6 PM $ 0.000495
-0.26%
$ 15,397 $ 106
Jul 7, 5 PM $ 0.000498
+0.00%
$ 15,475 $ 108
Jul 7, 4 PM $ 0.000497
-0.05%
$ 15,451 $ 105
Jul 7, 3 PM $ 0.000497
+0.23%
$ 15,443 $ 107
Jul 7, 2 PM $ 0.000495
+0.16%
$ 15,397 $ 105
Jul 7, 1 PM $ 0.000495
+0.00%
$ 15,402 $ 93
Jul 7, 12 PM $ 0.000497
+0.13%
$ 15,442 $ 106
Jul 7, 11 AM $ 0.000495
+0.24%
$ 15,395 $ 126
Jul 7, 10 AM $ 0.000495
+0.00%
$ 15,379 $ 125
Jul 7, 9 AM $ 0.000495
+0.00%
$ 15,376 $ 153
Jul 7, 8 AM $ 0.000495
+0.04%
$ 15,402 $ 153
Jul 7, 6 AM $ 0.000496
+0.00%
$ 15,413 $ 159
Jul 7, 5 AM $ 0.000497
+0.00%
$ 15,441 $ 156
Jul 7, 4 AM $ 0.000497
+0.12%
$ 15,437 $ 156
Jul 7, 2 AM $ 0.000497
-0.52%
$ 15,449 $ 211
Jul 7, 1 AM $ 0.0005
+0.21%
$ 15,532 $ 214
Jul 7, 12 AM $ 0.000498
+0.00%
$ 15,493 $ 221
Jul 6, 11 PM $ 0.0005
+0.06%
$ 15,531 $ 221
Jul 6, 10 PM $ 0.0005
+0.03%
$ 15,534 $ 222
Jul 6, 9 PM $ 0.000501
-0.05%
$ 15,582 $ 233
Jul 6, 5 PM $ 0.000499
-0.15%
$ 15,527 $ 388
Jul 6, 4 PM $ 0.000501
+0.00%
$ 15,563 $ 393
Jul 6, 3 PM $ 0.0005
+0.33%
$ 15,537 $ 390
Jul 6, 2 PM $ 0.000498
+0.38%
$ 15,486 $ 348
Jul 6, 1 PM $ 0.000496
-0.23%
$ 15,411 $ 385
Jul 6, 12 PM $ 0.000496
-0.69%
$ 15,418 $ 388
Jul 6, 11 AM $ 0.000501
+0.00%
$ 15,564 $ 347
Jul 6, 10 AM $ 0.0005
+0.23%
$ 15,534 $ 383
Jul 6, 8 AM $ 0.000499
-0.11%
$ 15,503 $ 381
Jul 6, 6 AM $ 0.000499
-0.35%
$ 15,499 $ 376
Jul 6, 5 AM $ 0.000501
-0.26%
$ 15,578 $ 371
Jul 6, 4 AM $ 0.000503
+0.77%
$ 15,623 $ 371
Jul 6, 3 AM $ 0.000498
-0.36%
$ 15,497 $ 304
Jul 6, 2 AM $ 0.000501
-0.32%
$ 15,573 $ 299
Jul 6, 1 AM $ 0.000504
+0.10%
$ 15,660 $ 302
Jul 6, 12 AM $ 0.000502
+0.00%
$ 15,603 $ 301
Jul 5, 10 PM $ 0.000503
+0.16%
$ 15,646 $ 309
Jul 5, 9 PM $ 0.000502
+0.28%
$ 15,605 $ 303
Jul 5, 8 PM $ 0.0005
+0.18%
$ 15,546 $ 291
Jul 5, 7 PM $ 0.0005
-0.81%
$ 15,534 $ 250
Jul 5, 6 PM $ 0.000502
+1.81%
$ 15,612 $ 207
Jul 5, 5 PM $ 0.000495
-0.15%
$ 15,387 $ 148