Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.000581
-0.24%
$18,966 $230
Aug 24, 3 PM $0.000581
-0.34%
$18,962 $223
Aug 24, 2 PM $0.000581
+0.63%
$18,981 $195
Aug 24, 1 PM $0.000579
-0.73%
$18,906 $212
Aug 24, 12 PM $0.000582
+0.45%
$19,022 $205
Aug 24, 11 AM $0.000581
+0.68%
$18,983 $171
Aug 24, 10 AM $0.000578
+0.09%
$18,891 $194
Aug 24, 9 AM $0.000577
+0.51%
$18,856 $190
Aug 24, 8 AM $0.000572
+0.00%
$18,693 $144
Aug 24, 4 AM $0.000574
+0.00%
$18,760 $215
Aug 24, 3 AM $0.000573
-0.15%
$18,703 $224
Aug 24, 2 AM $0.000575
+0.00%
$18,771 $235
Aug 24, 1 AM $0.000572
-0.76%
$18,696 $234
Aug 24, 12 AM $0.000577
+0.17%
$18,845 $223
Aug 23, 11 PM $0.000578
+0.00%
$18,893 $231
Aug 23, 10 PM $0.000579
-0.05%
$18,897 $231
Aug 23, 9 PM $0.00058
+0.43%
$18,956 $234
Aug 23, 8 PM $0.000577
-0.19%
$18,837 $234
Aug 23, 5 PM $0.000576
+0.07%
$18,809 $249
Aug 23, 4 PM $0.000575
+0.00%
$18,786 $251
Aug 23, 3 PM $0.000575
+0.03%
$18,776 $257
Aug 23, 2 PM $0.000575
-0.56%
$18,768 $265
Aug 23, 1 PM $0.000578
+0.32%
$18,869 $246
Aug 23, 12 PM $0.000575
+0.17%
$18,787 $232
Aug 23, 11 AM $0.000574
+0.45%
$18,741 $233
Aug 23, 10 AM $0.00057
+0.21%
$18,626 $212
Aug 23, 9 AM $0.000568
+0.02%
$18,552 $239
Aug 23, 8 AM $0.000568
+0.32%
$18,545 $266
Aug 23, 7 AM $0.000565
+0.44%
$18,456 $285
Aug 23, 6 AM $0.000563
+0.00%
$-- $308
Aug 23, 5 AM $0.000563
+0.02%
$18,401 $308
Aug 23, 4 AM $0.000563
-0.30%
$18,402 $372
Aug 23, 3 AM $0.000565
-0.52%
$18,466 $379
Aug 23, 2 AM $0.000569
-0.40%
$18,593 $414
Aug 23, 12 AM $0.000574
+0.11%
$18,738 $449
Aug 22, 11 PM $0.000571
+0.04%
$18,650 $471
Aug 22, 10 PM $0.000573
+0.05%
$18,708 $478
Aug 22, 9 PM $0.000571
-0.68%
$18,639 $477
Aug 22, 8 PM $0.000575
-0.03%
$18,772 $488
Aug 22, 7 PM $0.000575
+0.31%
$18,784 $498
Aug 22, 6 PM $0.000573
+0.05%
$18,713 $558
Aug 22, 5 PM $0.000572
-0.08%
$18,669 $610
Aug 22, 4 PM $0.000571
+0.61%
$18,658 $634
Aug 22, 3 PM $0.000568
-0.37%
$18,550 $619
Aug 22, 2 PM $0.000571
-0.23%
$18,651 $622
Aug 22, 1 PM $0.000572
+0.18%
$18,687 $628
Aug 22, 12 PM $0.000571
+0.15%
$18,642 $635
Aug 22, 11 AM $0.00057
+0.25%
$18,607 $640
Aug 22, 10 AM $0.000568
-0.34%
$18,556 $638
Aug 22, 9 AM $0.000572
+0.06%
$18,684 $610