SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00052
+0.20%
$ 16,178 $ 102
May 30, 12 AM $ 0.000519
+0.09%
$ 16,125 $ 92
May 29, 9 PM $ 0.000516
+0.02%
$ 16,032 $ 88
May 29, 7 PM $ 0.000516
-0.24%
$ 16,052 $ 98
May 29, 6 PM $ 0.000518
-0.32%
$ 16,115 $ 89
May 29, 3 PM $ 0.000519
+0.77%
$ 16,133 $ 108
May 29, 2 PM $ 0.000515
+0.05%
$ 16,007 $ 92
May 29, 1 PM $ 0.000516
+0.00%
$ 16,050 $ 96
May 29, 12 PM $ 0.000517
-0.06%
$ 16,072 $ 95
May 29, 10 AM $ 0.000518
-0.01%
$ 16,119 $ 96
May 29, 9 AM $ 0.000519
+0.11%
$ 16,123 $ 91
May 29, 7 AM $ 0.000518
+0.00%
$ 16,094 $ 86
May 29, 6 AM $ 0.000518
+0.02%
$ 16,107 $ 92
May 29, 5 AM $ 0.000517
+0.05%
$ 16,084 $ 88
May 29, 4 AM $ 0.000516
+0.01%
$ 16,044 $ 85
May 29, 3 AM $ 0.000516
+0.07%
$ 16,048 $ 125
May 29, 2 AM $ 0.000517
+0.00%
$ 16,064 $ 138
May 28, 10 PM $ 0.000517
+0.00%
$ 16,069 $ 168
May 28, 9 PM $ 0.000519
+0.00%
$ 16,129 $ 179
May 28, 8 PM $ 0.000518
-0.09%
$ 16,099 $ 178
May 28, 7 PM $ 0.000519
+0.00%
$ 16,135 $ 174
May 28, 6 PM $ 0.000518
+0.00%
$ 16,103 $ 177
May 28, 5 PM $ 0.000517
+0.13%
$ 16,080 $ 174
May 28, 4 PM $ 0.000516
+0.44%
$ 16,051 $ 166
May 28, 3 PM $ 0.000513
+0.00%
$ 15,936 $ 139
May 28, 2 PM $ 0.000511
+0.11%
$ 15,899 $ 135
May 28, 11 AM $ 0.000512
+0.00%
$ 15,919 $ 141
May 28, 10 AM $ 0.000512
+0.01%
$ 15,930 $ 139
May 28, 9 AM $ 0.000513
+0.00%
$ 15,948 $ 154
May 28, 7 AM $ 0.000513
+0.10%
$ 15,943 $ 157
May 28, 4 AM $ 0.000512
-1.22%
$ 15,931 $ 152
May 28, 3 AM $ 0.000519
-0.16%
$ 16,150 $ 120
May 28, 1 AM $ 0.000523
+0.00%
$ 16,247 $ 92
May 27, 11 PM $ 0.000522
-0.14%
$ 16,234 $ 89
May 27, 10 PM $ 0.000523
+0.00%
$ 16,258 $ 84
May 27, 9 PM $ 0.000523
-0.12%
$ 16,258 $ 75
May 27, 6 PM $ 0.000525
-0.17%
$ 16,330 $ 75
May 27, 5 PM $ 0.000526
-0.23%
$ 16,346 $ 75
May 27, 4 PM $ 0.000527
+0.00%
$ 16,396 $ 80
May 27, 3 PM $ 0.000525
+0.11%
$ 16,322 $ 91
May 27, 2 PM $ 0.000525
+0.20%
$ 16,319 $ 97
May 27, 1 PM $ 0.000524
-0.46%
$ 16,306 $ 96
May 27, 12 PM $ 0.000526
+0.00%
$ 16,361 $ 80
May 27, 9 AM $ 0.000527
-0.15%
$ 16,393 $ 88
May 27, 8 AM $ 0.000528
-0.03%
$ 16,405 $ 83
May 27, 7 AM $ 0.000527
+0.00%
$ 16,398 $ 82
May 27, 6 AM $ 0.000527
+0.00%
$ 16,377 $ 83
May 27, 4 AM $ 0.000525
-0.09%
$ 16,337 $ 87
May 27, 12 AM $ 0.000527
+0.00%
$ 16,400 $ 92
May 26, 7 PM $ 0.000528
+0.00%
$ -- $ 111