SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000495
-0.15%
$ 15,387 $ 148
Jul 5, 4 PM $ 0.000495
+0.21%
$ 15,400 $ 143
Jul 5, 3 PM $ 0.000495
+0.09%
$ 15,386 $ 141
Jul 5, 2 PM $ 0.000495
+0.24%
$ 15,380 $ 140
Jul 5, 1 PM $ 0.000492
+0.05%
$ 15,301 $ 130
Jul 5, 12 PM $ 0.000492
+1.03%
$ 15,291 $ 129
Jul 5, 5 AM $ 0.000486
-0.17%
$ 15,122 $ 93
Jul 5, 3 AM $ 0.000486
+0.00%
$ 15,122 $ 89
Jul 5, 2 AM $ 0.000487
-0.13%
$ 15,133 $ 85
Jul 5, 1 AM $ 0.000487
-0.17%
$ 15,154 $ 86
Jul 5, 12 AM $ 0.000489
-0.23%
$ 15,207 $ 79
Jul 4, 11 PM $ 0.000491
-0.31%
$ 15,251 $ 79
Jul 4, 10 PM $ 0.000493
+0.41%
$ 15,332 $ 86
Jul 4, 8 PM $ 0.000491
+0.00%
$ 15,251 $ 81
Jul 4, 7 PM $ 0.000492
+0.00%
$ 15,290 $ 94
Jul 4, 6 PM $ 0.000493
-0.01%
$ 15,326 $ 91
Jul 4, 5 PM $ 0.000491
+0.01%
$ 15,268 $ 88
Jul 4, 4 PM $ 0.000492
+0.00%
$ 15,288 $ 88
Jul 4, 3 PM $ 0.000491
+0.14%
$ 15,261 $ 91
Jul 4, 2 PM $ 0.000489
-0.09%
$ 15,194 $ 78
Jul 4, 1 PM $ 0.000488
-0.19%
$ 15,181 $ 76
Jul 4, 6 AM $ 0.000486
-0.01%
$ 15,123 $ 99
Jul 4, 5 AM $ 0.000488
+0.00%
$ 15,181 $ 97
Jul 4, 1 AM $ 0.000489
-0.35%
$ 15,217 $ 101
Jul 4, 12 AM $ 0.000492
+0.26%
$ 15,292 $ 94
Jul 3, 8 PM $ 0.000491
+0.45%
$ 15,275 $ 89
Jul 3, 7 PM $ 0.000489
+0.00%
$ 15,210 $ 73
Jul 3, 6 PM $ 0.000487
+0.00%
$ 15,153 $ 63
Jul 3, 5 PM $ 0.000487
+0.00%
$ 15,155 $ 61
Jul 3, 4 PM $ 0.000487
-0.06%
$ 15,152 $ 62
Jul 3, 3 PM $ 0.000485
+0.15%
$ 15,079 $ 59
Jul 3, 12 PM $ 0.000486
-0.04%
$ 15,121 $ 76
Jul 3, 11 AM $ 0.000486
+0.15%
$ 15,111 $ 76
Jul 3, 10 AM $ 0.000485
+0.15%
$ 15,064 $ 77
Jul 3, 8 AM $ 0.000483
-0.20%
$ -- $ 77
Jul 3, 4 AM $ 0.000482
+0.00%
$ 14,991 $ 78
Jul 3, 1 AM $ 0.000484
+0.00%
$ 15,042 $ 76
Jul 2, 11 PM $ 0.000482
+0.00%
$ 14,973 $ 83
Jul 2, 10 PM $ 0.000482
+0.00%
$ 14,981 $ 85
Jul 2, 8 PM $ 0.000483
-0.15%
$ 15,004 $ 94
Jul 2, 5 PM $ 0.000483
+0.00%
$ 15,026 $ 152
Jul 2, 3 PM $ 0.000483
+0.00%
$ 15,007 $ 150
Jul 2, 2 PM $ 0.000483
-0.31%
$ 15,005 $ 159
Jul 2, 1 PM $ 0.000484
+0.33%
$ 15,059 $ 156
Jul 2, 11 AM $ 0.000482
+0.09%
$ 14,996 $ 163
Jul 2, 10 AM $ 0.000482
+0.28%
$ 14,972 $ 158
Jul 2, 9 AM $ 0.00048
+0.00%
$ 14,912 $ 155
Jul 2, 8 AM $ 0.000479
+0.24%
$ 14,893 $ 157
Jul 2, 7 AM $ 0.000479
+0.00%
$ 14,889 $ 150
Jul 2, 6 AM $ 0.000479
+0.00%
$ 14,901 $ 151