SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1,698.48
+0.00%
$ 52.81 billion $ 79,214
Mar 17, 6 AM $ 1,692.54
-0.42%
$ 52.62 billion $ 77,880
Mar 17, 5 AM $ 1,695.22
-0.19%
$ 52.71 billion $ 72,766
Mar 17, 4 AM $ 1,690.79
+0.00%
$ 52.57 billion $ 61,571
Mar 17, 3 AM $ 1,689.75
-0.05%
$ 52.54 billion $ 57,652
Mar 17, 2 AM $ 1,680.2
+0.00%
$ 52.24 billion $ 267,017
Mar 17, 1 AM $ 1,687.38
+0.00%
$ 52.46 billion $ 262,933
Mar 17, 12 AM $ 1,678.89
-0.40%
$ 52.2 billion $ 260,459
Mar 16, 11 PM $ 1,687.58
+0.09%
$ 52.47 billion $ 254,576
Mar 16, 10 PM $ 1,677.54
-0.53%
$ 52.16 billion $ 245,467
Mar 16, 9 PM $ 1,687.94
-0.34%
$ 52.48 billion $ 236,704
Mar 16, 8 PM $ 1,690.68
+0.00%
$ 52.56 billion $ 232,146
Mar 16, 7 PM $ 1,694.82
+0.00%
$ 52.69 billion $ 230,155
Mar 16, 6 PM $ 1,686.46
-0.39%
$ 52.43 billion $ 228,900
Mar 16, 4 PM $ 1,692.6
-0.67%
$ 52.62 billion $ 222,187
Mar 16, 3 PM $ 1,698.1
-0.27%
$ 52.8 billion $ 212,018
Mar 16, 2 PM $ 1,710.32
+0.63%
$ 53.18 billion $ 196,988
Mar 16, 1 PM $ 1,698.58
+0.33%
$ 52.81 billion $ 178,226
Mar 16, 12 PM $ 1,697.07
+0.47%
$ 52.76 billion $ 160,521
Mar 16, 8 AM $ 1,694.27
-0.33%
$ 52.68 billion $ 134,771
Mar 16, 7 AM $ 1,693.14
-0.25%
$ 52.64 billion $ 122,745
Mar 16, 6 AM $ 1,694.42
+0.69%
$ 52.68 billion $ 111,211
Mar 16, 5 AM $ 1,690.37
+0.45%
$ 52.56 billion $ 100,883
Mar 16, 3 AM $ 1,693.18
-0.74%
$ 52.64 billion $ 82,786
Mar 16, 1 AM $ 1,708.8
+0.00%
$ 53.13 billion $ 673,697
Mar 16, 12 AM $ 1,708.96
+0.09%
$ 53.13 billion $ 669,358
Mar 15, 11 PM $ 1,693.79
-0.25%
$ 52.66 billion $ 660,377
Mar 15, 10 PM $ 1,700.8
-0.68%
$ 52.88 billion $ 646,230
Mar 15, 9 PM $ 1,718.12
+0.14%
$ 53.42 billion $ 629,932
Mar 15, 8 PM $ 1,727.58
+0.02%
$ 53.71 billion $ 621,837
Mar 15, 7 PM $ 1,731.53
+0.00%
$ 53.83 billion $ 622,085
Mar 15, 6 PM $ 1,724.92
+0.31%
$ 53.63 billion $ 619,582
Mar 15, 5 PM $ 1,732.01
-0.03%
$ 53.85 billion $ 603,323
Mar 15, 4 PM $ 1,736.27
+0.30%
$ 53.98 billion $ 600,799
Mar 15, 3 PM $ 1,746.73
-0.34%
$ 54.31 billion $ 535,320
Mar 15, 2 PM $ 1,745.6
-0.28%
$ 54.27 billion $ 522,389
Mar 15, 1 PM $ 1,756.3
-1.95%
$ 54.6 billion $ 512,238
Mar 15, 12 PM $ 1,787.72
+0.11%
$ 55.58 billion $ 370,977
Mar 15, 11 AM $ 1,772.61
+0.00%
$ 55.11 billion $ 24,074
Mar 15, 8 AM $ 1,756.66
+309.87M%
$ 54.62 billion $ 10,303
Mar 15, 2 AM $ 1,777.63
+0.00%
$ 55.27 billion $ 47,216
Mar 15, 1 AM $ 1,777.28
+0.21%
$ 55.26 billion $ 45,466
Mar 14, 11 PM $ 1,770.8
+0.00%
$ 55.06 billion $ 40,841
Mar 14, 5 PM $ 1,777.21
+0.10%
$ 55.26 billion $ 34,760
Mar 14, 4 PM $ 1,781.35
+0.00%
$ 55.38 billion $ 33,525
Mar 14, 3 PM $ 1,784.56
+0.00%
$ 55.48 billion $ 32,678
Mar 14, 11 AM $ 1,779.16
-0.28%
$ 55.32 billion $ 28,823
Mar 14, 10 AM $ 1,784.77
+0.00%
$ 55.49 billion $ 24,852
Mar 14, 6 AM $ 1,784.3
+0.56%
$ 55.48 billion $ 20,102
Mar 14, 5 AM $ 1,772.56
-0.01%
$ 55.11 billion $ 10,396