SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000527
+0.00%
$ 16,400 $ 92
May 26, 7 PM $ 0.000528
+0.00%
$ -- $ 111
May 26, 6 PM $ 0.000527
-0.18%
$ 16,392 $ 111
May 26, 5 PM $ 0.000529
-0.12%
$ 16,441 $ 105
May 26, 4 PM $ 0.00053
-0.41%
$ 16,469 $ 93
May 26, 3 PM $ 0.000532
-0.45%
$ 16,538 $ 89
May 26, 2 PM $ 0.000534
+0.28%
$ 16,614 $ 81
May 26, 1 PM $ 0.000533
+0.00%
$ 16,582 $ 86
May 26, 10 AM $ 0.000533
+0.15%
$ 16,586 $ 79
May 26, 7 AM $ 0.000533
+0.00%
$ 16,573 $ 85
May 26, 6 AM $ 0.000533
+0.17%
$ 16,578 $ 83
May 26, 3 AM $ 0.000531
+0.00%
$ 16,496 $ 100
May 26, 2 AM $ 0.00053
+0.06%
$ 16,481 $ 98
May 26, 12 AM $ 0.000532
-0.15%
$ 16,538 $ 90
May 25, 9 PM $ 0.000533
+0.00%
$ 16,560 $ 93
May 25, 7 PM $ 0.000534
-0.05%
$ 16,612 $ 115
May 25, 6 PM $ 0.000535
-0.14%
$ 16,642 $ 112
May 25, 5 PM $ 0.000537
+0.00%
$ 16,691 $ 110
May 25, 3 PM $ 0.000535
+0.00%
$ 16,633 $ 104
May 25, 2 PM $ 0.000536
+0.25%
$ 16,658 $ 105
May 25, 1 PM $ 0.000535
-0.10%
$ 16,633 $ 101
May 25, 12 PM $ 0.000533
+0.00%
$ 16,565 $ 96
May 25, 11 AM $ 0.000533
+0.00%
$ 16,579 $ 96
May 25, 10 AM $ 0.000532
-0.13%
$ 16,547 $ 95
May 25, 7 AM $ 0.000532
+0.00%
$ 16,544 $ 88
May 25, 6 AM $ 0.000531
+0.27%
$ 16,507 $ 87
May 25, 5 AM $ 0.000529
+0.17%
$ 16,448 $ 71
May 25, 12 AM $ 0.000527
+0.16%
$ 16,390 $ 73
May 24, 11 PM $ 0.000526
+0.00%
$ 16,344 $ 69
May 24, 10 PM $ 0.000524
+0.00%
$ 16,299 $ 64
May 24, 9 PM $ 0.000525
-0.19%
$ 16,330 $ 61
May 24, 8 PM $ 0.000527
-0.17%
$ 16,375 $ 55
May 24, 2 PM $ 0.000529
-0.16%
$ 16,455 $ 102
May 24, 5 AM $ 0.000529
-0.13%
$ 16,454 $ 135
May 24, 3 AM $ 0.000529
+0.00%
$ 16,459 $ 109
May 24, 2 AM $ 0.000531
+0.21%
$ 16,497 $ 132
May 24, 12 AM $ 0.000531
+0.00%
$ 16,522 $ 130
May 23, 11 PM $ 0.000532
+0.00%
$ 16,533 $ 134
May 23, 9 PM $ 0.000534
+0.00%
$ 16,592 $ 129
May 23, 8 PM $ 0.000532
+0.26%
$ 16,548 $ 125
May 23, 6 PM $ 0.000529
+0.19%
$ 16,449 $ 141
May 23, 4 PM $ 0.000528
+0.00%
$ 16,413 $ 130
May 23, 3 PM $ 0.000527
+0.32%
$ 16,380 $ 132
May 23, 2 PM $ 0.000525
+0.17%
$ 16,330 $ 109
May 23, 11 AM $ 0.000522
+0.00%
$ 16,230 $ 125
May 23, 8 AM $ 0.000521
-0.65%
$ 16,213 $ 118
May 23, 7 AM $ 0.000526
-0.47%
$ 16,349 $ 106
May 23, 5 AM $ 0.00053
+0.00%
$ 16,470 $ 99
May 23, 1 AM $ 0.00053
+0.00%
$ 16,481 $ 99
May 22, 11 PM $ 0.00053
-0.16%
$ 16,482 $ 93