Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000572
+0.06%
$18,684 $610
Aug 22, 8 AM $0.000572
-0.88%
$18,677 $625
Aug 22, 7 AM $0.000579
-0.11%
$18,898 $648
Aug 22, 6 AM $0.000578
-0.17%
$18,883 $652
Aug 22, 5 AM $0.00058
-2.48%
$18,957 $661
Aug 22, 4 AM $0.000596
+0.63%
$19,462 $589
Aug 22, 3 AM $0.000593
+0.27%
$19,366 $567
Aug 22, 2 AM $0.000591
+1.26%
$19,307 $539
Aug 22, 1 AM $0.000582
+0.26%
$19,013 $492
Aug 22, 12 AM $0.00058
+0.07%
$18,942 $484
Aug 21, 11 PM $0.00058
-0.49%
$18,928 $463
Aug 21, 10 PM $0.000582
+0.60%
$19,003 $451
Aug 21, 9 PM $0.000578
+0.49%
$18,863 $425
Aug 21, 8 PM $0.000574
+0.44%
$18,737 $402
Aug 21, 7 PM $0.000572
-0.92%
$18,668 $390
Aug 21, 6 PM $0.000577
-0.52%
$18,859 $330
Aug 21, 5 PM $0.00058
+0.65%
$18,941 $295
Aug 21, 4 PM $0.000576
+0.43%
$18,811 $261
Aug 21, 3 PM $0.000571
+0.16%
$18,656 $259
Aug 21, 2 PM $0.00057
+0.28%
$18,621 $256
Aug 21, 1 PM $0.00057
+0.04%
$18,617 $248
Aug 21, 12 PM $0.00057
+0.69%
$18,604 $240
Aug 21, 11 AM $0.000565
-0.09%
$18,450 $234
Aug 21, 9 AM $0.000567
-0.28%
$18,506 $228
Aug 21, 8 AM $0.000569
+1.04%
$18,585 $189
Aug 21, 7 AM $0.000562
+0.27%
$18,347 $193
Aug 21, 6 AM $0.000559
+0.29%
$18,250 $168
Aug 21, 5 AM $0.000557
+0.12%
$18,189 $125
Aug 21, 1 AM $0.000555
+0.19%
$18,112 $152
Aug 21, 12 AM $0.000553
-0.28%
$18,065 $137
Aug 20, 11 PM $0.000552
+0.00%
$18,029 $138
Aug 20, 10 PM $0.000551
+0.00%
$17,981 $195
Aug 20, 8 PM $0.000551
+0.00%
$18,010 $241
Aug 20, 6 PM $0.000551
+0.00%
$17,999 $245
Aug 20, 5 PM $0.000552
+0.29%
$18,036 $247
Aug 20, 4 PM $0.00055
+0.00%
$17,974 $250
Aug 20, 3 PM $0.000549
+0.56%
$17,931 $244
Aug 20, 2 PM $0.000545
+0.09%
$17,803 $272
Aug 20, 12 PM $0.000545
-0.51%
$17,803 $268
Aug 20, 11 AM $0.00055
+0.00%
$17,966 $271
Aug 20, 10 AM $0.000548
-0.10%
$17,886 $273
Aug 20, 9 AM $0.000548
+0.00%
$17,902 $277
Aug 20, 8 AM $0.000547
+0.44%
$17,871 $283
Aug 20, 7 AM $0.000543
-0.03%
$17,733 $233
Aug 20, 5 AM $0.000542
-0.20%
$17,700 $247
Aug 20, 4 AM $0.000542
+0.01%
$17,692 $248
Aug 20, 2 AM $0.000541
-0.48%
$17,667 $275
Aug 20, 1 AM $0.000544
-0.16%
$17,753 $270
Aug 20, 12 AM $0.000546
+0.29%
$17,825 $261
Aug 19, 11 PM $0.000544
+0.00%
$17,765 $265