Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.000544
-0.11%
$17,782 $266
Aug 19, 9 PM $0.000546
+1.07%
$17,826 $265
Aug 19, 8 PM $0.000539
-0.04%
$17,612 $217
Aug 19, 7 PM $0.000537
-0.30%
$17,553 $238
Aug 19, 6 PM $0.000539
+0.36%
$17,602 $245
Aug 19, 5 PM $0.000537
+0.06%
$17,531 $232
Aug 19, 4 PM $0.000536
-0.15%
$17,495 $205
Aug 19, 3 PM $0.000536
+0.83%
$17,490 $207
Aug 19, 2 PM $0.000531
+0.00%
$17,335 $167
Aug 19, 1 PM $0.00053
+0.00%
$17,293 $164
Aug 19, 12 PM $0.000528
-0.09%
$17,231 $162
Aug 19, 11 AM $0.000528
-0.29%
$17,244 $158
Aug 19, 10 AM $0.00053
+0.21%
$17,311 $168
Aug 19, 9 AM $0.000529
+0.11%
$17,272 $161
Aug 19, 8 AM $0.00053
+0.01%
$17,293 $149
Aug 19, 7 AM $0.000528
-0.13%
$17,254 $141
Aug 19, 6 AM $0.000528
+0.13%
$17,242 $125
Aug 19, 5 AM $0.000525
-0.18%
$17,158 $106
Aug 19, 2 AM $0.000525
+0.00%
$17,161 $105
Aug 19, 1 AM $0.000527
+0.00%
$17,196 $110
Aug 19, 12 AM $0.000524
-0.46%
$17,121 $111
Aug 18, 11 PM $0.000527
+0.27%
$17,226 $103
Aug 18, 10 PM $0.000525
-0.13%
$17,159 $95
Aug 18, 9 PM $0.000524
+0.00%
$17,117 $94
Aug 18, 8 PM $0.000525
-0.18%
$17,150 $101
Aug 18, 7 PM $0.000525
+0.32%
$17,149 $81
Aug 18, 6 PM $0.000523
+0.00%
$17,086 $64
Aug 18, 5 PM $0.000521
+0.11%
$17,031 $61
Aug 18, 4 PM $0.000521
+0.26%
$17,014 $57
Aug 18, 3 PM $0.000521
+0.31%
$17,002 $55
Aug 18, 12 PM $0.000517
-0.01%
$16,877 $24
Aug 18, 11 AM $0.000517
+0.00%
$16,880 $22
Aug 18, 8 AM $0.000518
+0.24%
$16,914 $55
Aug 18, 6 AM $0.000519
+0.20%
$16,938 $56
Aug 18, 5 AM $0.000518
-0.01%
$16,912 $55
Aug 18, 4 AM $0.000518
-0.02%
$16,923 $26
Aug 18, 2 AM $0.000517
-0.25%
$16,897 $57
Aug 18, 1 AM $0.00052
+0.00%
$16,972 $55
Aug 18, 12 AM $0.00052
+0.00%
$16,968 $59
Aug 17, 10 PM $0.000519
+0.00%
$16,949 $54
Aug 17, 9 PM $0.00052
-0.17%
$16,972 $53
Aug 17, 8 PM $0.000517
+0.00%
$16,892 $49
Aug 17, 7 PM $0.000518
+0.00%
$16,933 $47
Aug 17, 6 PM $0.00052
+0.00%
$16,972 $46
Aug 17, 5 PM $0.000519
-0.04%
$16,944 $41
Aug 17, 3 PM $0.000519
+0.00%
$16,961 $41
Aug 17, 2 PM $0.000518
+0.00%
$-- $19
Aug 17, 10 AM $0.000518
+0.16%
$16,903 $60
Aug 17, 9 AM $0.000516
-0.13%
$16,857 $111
Aug 17, 8 AM $0.000516
+0.09%
$16,868 $109