SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1,767.8
+0.00%
$ 54.96 billion $ 7,837
Mar 14, 3 AM $ 1,768.86
+0.00%
$ 55 billion $ 5,810
Mar 14, 1 AM $ 1,774.13
+0.00%
$ 55.16 billion $ 114,632
Mar 13, 5 PM $ 1,762.89
+0.00%
$ 54.81 billion $ 98,089
Mar 13, 4 PM $ 1,769.69
+0.29%
$ 55.02 billion $ 94,486
Mar 13, 3 PM $ 1,756.7
+0.03%
$ 54.62 billion $ 83,584
Mar 13, 2 PM $ 1,744.11
+0.00%
$ 54.23 billion $ 77,033
Mar 13, 1 PM $ 1,761.09
+0.00%
$ 54.75 billion $ 45,519
Mar 13, 10 AM $ 1,768.31
+0.00%
$ 54.98 billion $ 37,570
Mar 13, 6 AM $ 1,780.59
+0.00%
$ 55.36 billion $ 14,830
Mar 13, 4 AM $ 1,781.75
+0.00%
$ 55.4 billion $ 8,222
Mar 13, 3 AM $ 1,786.69
+0.10%
$ 55.55 billion $ 5,163
Mar 13, 2 AM $ 1,782.09
+0.00%
$ 55.41 billion $ 96,265
Mar 13, 12 AM $ 1,774.49
-1.14%
$ 55.17 billion $ 91,642
Mar 12, 11 PM $ 1,791.68
+0.00%
$ 55.7 billion $ 69,748
Mar 12, 7 PM $ 1,795.3
-0.21%
$ 55.82 billion $ 63,381
Mar 12, 6 PM $ 1,798.34
+0.28%
$ 55.91 billion $ 60,370
Mar 12, 4 PM $ 1,796.17
+0.03%
$ 55.84 billion $ 52,122
Mar 12, 3 PM $ 1,803.7
+0.00%
$ 56.08 billion $ 41,774
Mar 12, 2 PM $ 1,800.03
+0.29%
$ 55.96 billion $ 38,405
Mar 12, 1 PM $ 1,798.81
+0.20%
$ 55.93 billion $ 34,045
Mar 12, 12 PM $ 1,799.2
+0.00%
$ 55.94 billion $ 26,249
Mar 12, 9 AM $ 1,803.35
+0.00%
$ 56.07 billion $ 19,218
Mar 12, 7 AM $ 1,805.18
-0.08%
$ 56.12 billion $ 17,231
Mar 12, 2 AM $ 1,804.83
+0.16%
$ 56.11 billion $ 121,951
Mar 11, 11 PM $ 1,796.54
+0.00%
$ 55.86 billion $ 114,898
Mar 11, 10 PM $ 1,796.15
+0.11%
$ 55.84 billion $ 112,350
Mar 11, 6 PM $ 1,799.48
-0.05%
$ 55.95 billion $ 105,251
Mar 11, 5 PM $ 1,792.63
-0.40%
$ 55.73 billion $ 92,202
Mar 11, 4 PM $ 1,800.2
-0.19%
$ 55.97 billion $ 86,938
Mar 11, 3 PM $ 1,807.82
+0.51%
$ 56.21 billion $ 82,086
Mar 11, 2 PM $ 1,794.54
-0.61%
$ 55.79 billion $ 71,085
Mar 11, 1 PM $ 1,791.56
-1.15%
$ 55.7 billion $ 47,257
Mar 11, 12 PM $ 1,817.13
+0.00%
$ 56.5 billion $ 21,779
Mar 11, 11 AM $ 1,814.49
+0.12%
$ 56.41 billion $ 19,991
Mar 11, 6 AM $ 1,813.94
-0.11%
$ 56.4 billion $ 12,725
Mar 11, 5 AM $ 1,813.62
+0.28%
$ 56.39 billion $ 6,942
Mar 11, 3 AM $ 1,821.72
-0.10%
$ 56.64 billion $ 6,551
Mar 11, 2 AM $ 1,824.58
+1.17%
$ 56.73 billion $ 72,939
Mar 11, 1 AM $ 1,805.84
-0.39%
$ 56.15 billion $ 69,554
Mar 10, 9 PM $ 1,811.75
+0.00%
$ 56.33 billion $ 63,121
Mar 10, 8 PM $ 1,808.35
-0.40%
$ 56.22 billion $ 60,536
Mar 10, 7 PM $ 1,807.67
-0.15%
$ 56.2 billion $ 56,888
Mar 10, 6 PM $ 1,808.28
+0.34%
$ 56.22 billion $ 49,481
Mar 10, 5 PM $ 1,798.08
+0.54%
$ 55.9 billion $ 39,124
Mar 10, 4 PM $ 1,787.62
+0.00%
$ 55.58 billion $ 33,315
Mar 10, 2 PM $ 1,801.63
-0.17%
$ 56.01 billion $ 21,323
Mar 10, 12 PM $ 1,796.93
+0.00%
$ 55.87 billion $ 6,429
Mar 10, 11 AM $ 1,795.1
+0.00%
$ 55.81 billion $ 5,433
Mar 10, 10 AM $ 1,799.31
+0.00%
$ 55.94 billion $ 2,755