SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00053
-0.16%
$ 16,482 $ 93
May 22, 10 PM $ 0.000532
+0.00%
$ 16,538 $ 85
May 22, 9 PM $ 0.000532
+0.00%
$ 16,533 $ 84
May 22, 8 PM $ 0.000532
+0.00%
$ 16,528 $ 80
May 22, 7 PM $ 0.000532
-0.56%
$ 16,530 $ 76
May 22, 6 PM $ 0.000536
-0.24%
$ 16,650 $ 56
May 22, 5 PM $ 0.000537
+0.00%
$ 16,692 $ 53
May 22, 4 PM $ 0.000537
+0.05%
$ 16,690 $ 62
May 22, 3 PM $ 0.000536
-0.34%
$ 16,658 $ 57
May 22, 1 PM $ 0.000531
+0.00%
$ 16,509 $ 57
May 22, 10 AM $ 0.000536
+0.00%
$ 16,660 $ 34
May 22, 7 AM $ 0.000535
-0.10%
$ 16,625 $ 31
May 22, 6 AM $ 0.000536
+0.00%
$ 16,671 $ 30
May 22, 4 AM $ 0.000537
+0.00%
$ 16,690 $ 33
May 21, 8 PM $ 1,773.28
+0.00%
$ 55.13 billion $ 66,499
May 21, 5 PM $ 1,823.18
-0.33%
$ 56.68 billion $ 67,868
May 21, 4 PM $ 1,822.94
+0.00%
$ 56.68 billion $ 60,550
May 21, 3 PM $ 1,821.19
-2.21%
$ 56.62 billion $ 80,612
May 21, 2 PM $ 1,861.11
+0.00%
$ 57.86 billion $ 87,801
May 21, 10 AM $ 1,750.52
+1.27%
$ 54.43 billion $ 99,068
May 21, 6 AM $ 1,889.48
+1.42%
$ 58.75 billion $ 88,436
May 21, 5 AM $ 1,772.07
-3.79%
$ 55.1 billion $ 93,428
May 21, 1 AM $ 1,826.51
+0.00%
$ 56.79 billion $ 95,257
May 21, 12 AM $ 1,794.04
+0.00%
$ 55.78 billion $ 96,729
May 20, 10 PM $ 1,817.62
+0.04%
$ 56.51 billion $ 98,714
May 20, 8 PM $ 1,791.32
+0.00%
$ 55.69 billion $ 92,834
May 20, 7 PM $ 1,848.06
+0.10%
$ 57.46 billion $ 87,105
May 20, 6 PM $ 1,866.52
+0.00%
$ 58.03 billion $ 89,775
May 20, 5 PM $ 1,867.34
-0.43%
$ 58.06 billion $ 89,478
May 20, 4 PM $ 1,873.33
-0.31%
$ 58.24 billion $ 88,944
May 20, 3 PM $ 1,885.51
+0.00%
$ 58.62 billion $ 63,041
May 20, 2 PM $ 1,811.49
-3.65%
$ 56.32 billion $ 60,772
May 20, 1 PM $ 1,877.42
+0.91%
$ 58.37 billion $ 59,527
May 20, 12 PM $ 1,864.29
+0.00%
$ 57.96 billion $ 51,810
May 20, 8 AM $ 1,875.96
+0.00%
$ 58.33 billion $ 64,360
May 20, 5 AM $ 1,826.66
+0.00%
$ 56.79 billion $ 67,101
May 20, 1 AM $ 1,859.05
+0.43%
$ 57.8 billion $ 70,702
May 20, 12 AM $ 1,797
-0.14%
$ 55.87 billion $ 62,473
May 19, 11 PM $ 1,800.83
-1.03%
$ 55.99 billion $ 56,477
May 19, 10 PM $ 1,840.2
+0.00%
$ 57.21 billion $ 55,715
May 19, 7 PM $ 1,786.9
+0.00%
$ 55.56 billion $ 61,290
May 19, 3 PM $ 1,880.45
+0.00%
$ 58.46 billion $ 72,673
May 19, 2 PM $ 1,772.7
-6.52%
$ 55.11 billion $ 69,116
May 19, 11 AM $ 1,836.68
+3.20%
$ 57.1 billion $ 79,047
May 19, 10 AM $ 1,871.07
+0.00%
$ 58.17 billion $ 74,651
May 19, 9 AM $ 1,827.73
+0.83%
$ 56.83 billion $ 79,695
May 19, 8 AM $ 1,844.56
+0.00%
$ 57.35 billion $ 73,784
May 19, 7 AM $ 1,855.32
-0.34%
$ 57.68 billion $ 76,550
May 19, 6 AM $ 1,864.22
+0.00%
$ 57.96 billion $ 77,570
May 19, 4 AM $ 1,789.17
+0.00%
$ 55.63 billion $ 76,958