SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000479
+0.00%
$ 14,901 $ 151
Jul 2, 4 AM $ 0.00048
+0.00%
$ 14,914 $ 153
Jul 2, 1 AM $ 0.000479
+0.17%
$ 14,895 $ 173
Jul 2, 12 AM $ 0.000478
-0.08%
$ 14,876 $ 180
Jul 1, 11 PM $ 0.000479
-0.19%
$ 14,905 $ 175
Jul 1, 10 PM $ 0.000482
+0.11%
$ 14,984 $ 160
Jul 1, 9 PM $ 0.000481
+0.26%
$ 14,946 $ 149
Jul 1, 7 PM $ 0.000478
+0.00%
$ 14,868 $ 178
Jul 1, 6 PM $ 0.000478
+0.05%
$ 14,862 $ 191
Jul 1, 5 PM $ 0.000477
+0.19%
$ 14,838 $ 189
Jul 1, 3 PM $ 0.000477
+0.48%
$ 14,817 $ 203
Jul 1, 2 PM $ 0.000474
+0.20%
$ 14,734 $ 195
Jul 1, 1 PM $ 0.000472
+0.15%
$ 14,690 $ 201
Jul 1, 12 PM $ 0.000471
-0.53%
$ 14,646 $ 198
Jul 1, 11 AM $ 0.000473
-0.05%
$ 14,697 $ 200
Jul 1, 10 AM $ 0.000473
-0.48%
$ 14,696 $ 195
Jul 1, 6 AM $ 0.000475
+0.00%
$ 14,772 $ 200
Jul 1, 4 AM $ 0.000476
+0.10%
$ 14,790 $ 201
Jul 1, 3 AM $ 0.000475
+0.18%
$ 14,771 $ 195
Jul 1, 2 AM $ 0.000474
+0.20%
$ 14,745 $ 193
Jul 1, 1 AM $ 0.000473
+0.63%
$ 14,711 $ 192
Jun 30, 8 PM $ 0.000472
-0.38%
$ 14,682 $ 184
Jun 30, 7 PM $ 0.000475
+0.79%
$ 14,777 $ 164
Jun 30, 6 PM $ 0.000471
-0.37%
$ 14,644 $ 140
Jun 30, 5 PM $ 0.000472
-0.19%
$ 14,682 $ 121
Jun 30, 4 PM $ 0.000472
-0.15%
$ 14,689 $ 116
Jun 30, 3 PM $ 0.000472
-0.37%
$ 14,661 $ 118
Jun 30, 2 PM $ 0.000474
+0.14%
$ 14,743 $ 114
Jun 30, 1 PM $ 0.000473
+0.00%
$ 14,693 $ 113
Jun 30, 12 PM $ 0.000471
-0.06%
$ 14,655 $ 122
Jun 30, 11 AM $ 0.000471
-0.20%
$ 14,648 $ 119
Jun 30, 10 AM $ 0.000473
-0.13%
$ 14,696 $ 116
Jun 30, 9 AM $ 0.000473
-0.32%
$ 14,704 $ 111
Jun 30, 8 AM $ 0.000474
+0.10%
$ 14,751 $ 107
Jun 30, 5 AM $ 0.000475
+0.00%
$ -- $ 125
Jun 30, 4 AM $ 0.000476
-0.27%
$ 14,802 $ 124
Jun 30, 3 AM $ 0.000477
-0.01%
$ 14,835 $ 144
Jun 30, 2 AM $ 0.000476
-0.10%
$ 14,812 $ 154
Jun 30, 1 AM $ 0.000477
-0.05%
$ 14,833 $ 156
Jun 29, 11 PM $ 0.000478
+0.10%
$ 14,873 $ 188
Jun 29, 9 PM $ 0.000479
-0.14%
$ 14,900 $ 206
Jun 29, 8 PM $ 0.000479
+0.00%
$ 14,908 $ 204
Jun 29, 6 PM $ 0.000481
+0.10%
$ 14,946 $ 211
Jun 29, 5 PM $ 0.00048
+0.36%
$ 14,910 $ 203
Jun 29, 4 PM $ 0.000477
+0.12%
$ 14,830 $ 193
Jun 29, 3 PM $ 0.000475
-0.23%
$ 14,775 $ 196
Jun 29, 2 PM $ 0.000475
-0.33%
$ 14,773 $ 192
Jun 29, 1 PM $ 0.000477
-0.07%
$ 14,835 $ 182
Jun 29, 12 PM $ 0.000479
+0.20%
$ 14,894 $ 196
Jun 29, 11 AM $ 0.000478
-0.50%
$ 14,863 $ 202