SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000479
+0.00%
$ 14,893 $ 202
Jun 29, 9 AM $ 0.000479
+0.00%
$ 14,892 $ 202
Jun 29, 8 AM $ 0.000479
-0.13%
$ 14,901 $ 206
Jun 29, 6 AM $ 0.000481
+0.12%
$ 14,967 $ 216
Jun 29, 5 AM $ 0.00048
-0.06%
$ 14,910 $ 213
Jun 29, 4 AM $ 0.00048
-0.54%
$ 14,910 $ 207
Jun 29, 3 AM $ 0.000482
+0.40%
$ 14,980 $ 184
Jun 29, 2 AM $ 0.000479
-0.22%
$ 14,890 $ 173
Jun 29, 1 AM $ 0.000479
-0.03%
$ 14,901 $ 165
Jun 29, 12 AM $ 0.000479
-0.13%
$ 14,877 $ 156
Jun 28, 11 PM $ 0.000478
+0.55%
$ 14,870 $ 144
Jun 28, 10 PM $ 0.000476
-0.25%
$ 14,807 $ 128
Jun 28, 9 PM $ 0.000477
+0.08%
$ 14,840 $ 124
Jun 28, 8 PM $ 0.000478
+0.00%
$ 14,847 $ 124
Jun 28, 7 PM $ 0.000477
-0.21%
$ 14,841 $ 124
Jun 28, 5 PM $ 0.00048
+0.01%
$ 14,912 $ 133
Jun 28, 4 PM $ 0.000479
+0.11%
$ 14,907 $ 132
Jun 28, 3 PM $ 0.000481
+0.00%
$ 14,943 $ 142
Jun 28, 1 PM $ 0.00048
-0.23%
$ 14,934 $ 149
Jun 28, 12 PM $ 0.000481
+0.14%
$ 14,943 $ 127
Jun 28, 11 AM $ 0.000479
+0.54%
$ 14,888 $ 119
Jun 28, 8 AM $ 0.000479
+0.35%
$ 14,882 $ 114
Jun 28, 7 AM $ 0.000477
+0.43%
$ 14,816 $ 108
Jun 28, 6 AM $ 0.000475
+0.20%
$ 14,781 $ 98
Jun 28, 5 AM $ 0.000474
+0.00%
$ 14,732 $ 112
Jun 28, 2 AM $ 0.000475
+0.20%
$ 14,780 $ 117
Jun 28, 1 AM $ 0.000474
-0.03%
$ 14,746 $ 117
Jun 27, 10 PM $ 0.000476
-0.01%
$ 14,807 $ 119
Jun 27, 9 PM $ 0.000477
-0.02%
$ 14,824 $ 118
Jun 27, 8 PM $ 0.000478
+0.23%
$ 14,855 $ 116
Jun 27, 7 PM $ 0.000477
-0.07%
$ 14,840 $ 112
Jun 27, 6 PM $ 0.000478
-0.23%
$ 14,856 $ 112
Jun 27, 5 PM $ 0.00048
-0.18%
$ 14,929 $ 110
Jun 27, 4 PM $ 0.000481
+0.37%
$ 14,953 $ 102
Jun 27, 3 PM $ 0.000479
+0.12%
$ 14,884 $ 103
Jun 27, 2 PM $ 0.000478
+0.27%
$ 14,870 $ 108
Jun 27, 1 PM $ 0.000477
+0.21%
$ 14,825 $ 128
Jun 27, 11 AM $ 0.000475
-0.04%
$ 14,773 $ 151
Jun 27, 10 AM $ 0.000475
-0.06%
$ 14,776 $ 138
Jun 27, 9 AM $ 0.000477
+0.33%
$ 14,824 $ 134
Jun 27, 5 AM $ 0.000476
-0.10%
$ 14,785 $ 162
Jun 27, 4 AM $ 0.000476
-0.33%
$ 14,808 $ 153
Jun 27, 3 AM $ 0.000477
+0.00%
$ 14,843 $ 157
Jun 27, 2 AM $ 0.000478
+0.39%
$ 14,861 $ 157
Jun 27, 1 AM $ 0.000476
+0.00%
$ 14,812 $ 175
Jun 26, 11 PM $ 0.000478
+0.00%
$ 14,853 $ 208
Jun 26, 10 PM $ 0.000478
-0.27%
$ 14,852 $ 206
Jun 26, 9 PM $ 0.000476
+0.00%
$ 14,809 $ 201
Jun 26, 7 PM $ 0.000477
+0.00%
$ 14,835 $ 208
Jun 26, 5 PM $ 0.000477
+0.09%
$ 14,844 $ 292