SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1,799.35
-0.14%
$ 55.94 billion $ 34,710
Mar 10, 6 AM $ 1,806.25
+0.27%
$ 56.16 billion $ 31,127
Mar 10, 4 AM $ 1,802.96
-0.21%
$ 56.06 billion $ 25,907
Mar 10, 3 AM $ 1,801.66
+0.08%
$ 56.02 billion $ 18,928
Mar 10, 2 AM $ 1,802.37
-0.34%
$ 56.04 billion $ 201,664
Mar 10, 1 AM $ 1,813
+0.27%
$ 56.37 billion $ 195,246
Mar 10, 12 AM $ 1,807.68
-0.46%
$ 56.2 billion $ 191,233
Mar 9, 11 PM $ 1,818.28
+0.40%
$ 56.53 billion $ 184,972
Mar 9, 10 PM $ 1,808.55
+0.00%
$ 56.23 billion $ 176,721
Mar 9, 9 PM $ 1,808.39
+0.00%
$ 56.22 billion $ 171,873
Mar 9, 7 PM $ 1,807.38
-0.17%
$ 56.19 billion $ 169,616
Mar 9, 6 PM $ 1,806.99
+0.00%
$ 56.18 billion $ 158,897
Mar 9, 5 PM $ 1,806.28
+0.17%
$ 56.16 billion $ 158,571
Mar 9, 4 PM $ 1,800.71
-0.20%
$ 55.99 billion $ 154,535
Mar 9, 3 PM $ 1,815.39
+0.00%
$ 56.44 billion $ 144,162
Mar 9, 2 PM $ 1,806.14
+0.00%
$ 56.15 billion $ 140,556
Mar 9, 1 PM $ 1,814.14
-0.41%
$ 56.4 billion $ 133,604
Mar 9, 12 PM $ 1,824.66
-0.06%
$ 56.73 billion $ 125,718
Mar 9, 11 AM $ 1,825.94
-0.05%
$ 56.77 billion $ 123,383
Mar 9, 10 AM $ 1,827.06
+0.00%
$ 56.81 billion $ 121,565
Mar 9, 9 AM $ 1,825.48
+0.25%
$ 56.76 billion $ 120,006
Mar 9, 8 AM $ 1,828.38
-0.09%
$ 56.85 billion $ 113,044
Mar 9, 7 AM $ 1,831.09
+0.09%
$ 56.93 billion $ 110,167
Mar 9, 6 AM $ 1,825.75
+0.34%
$ 56.76 billion $ 94,592
Mar 9, 5 AM $ 1,827.64
-0.36%
$ 56.82 billion $ 85,134
Mar 9, 4 AM $ 1,839.32
+0.00%
$ 57.19 billion $ 72,191
Mar 9, 3 AM $ 1,835.85
-0.58%
$ 57.08 billion $ 69,331
Mar 9, 2 AM $ 1,846.6
-0.65%
$ 57.41 billion $ 187,706
Mar 9, 1 AM $ 1,853.98
+0.14%
$ 57.64 billion $ 177,457
Mar 9, 12 AM $ 1,856.32
-0.52%
$ 57.71 billion $ 163,740
Mar 8, 11 PM $ 1,863.89
+0.22%
$ 57.95 billion $ 154,936
Mar 8, 10 PM $ 1,862.84
+0.29%
$ 57.92 billion $ 148,738
Mar 8, 9 PM $ 1,860.31
+0.23%
$ 57.84 billion $ 131,385
Mar 8, 8 PM $ 1,850.82
-0.07%
$ 57.54 billion $ 122,490
Mar 8, 7 PM $ 1,855.94
-0.62%
$ 57.7 billion $ 113,304
Mar 8, 4 PM $ 1,861.13
+0.00%
$ 57.86 billion $ 100,414
Mar 8, 3 PM $ 1,861.07
+0.00%
$ 57.86 billion $ 95,315
Mar 8, 1 PM $ 1,847
+0.00%
$ 57.42 billion $ 85,992
Mar 8, 12 PM $ 1,852.24
+0.09%
$ 57.59 billion $ 83,035
Mar 8, 11 AM $ 1,851.31
+0.61%
$ 57.56 billion $ 65,222
Mar 8, 10 AM $ 1,838.61
-0.32%
$ 57.16 billion $ 57,325
Mar 8, 9 AM $ 1,844.43
-0.46%
$ 57.35 billion $ 48,168
Mar 8, 8 AM $ 1,850.9
+0.26%
$ 57.55 billion $ 42,519
Mar 8, 7 AM $ 1,848.82
-0.24%
$ 57.48 billion $ 36,877
Mar 8, 6 AM $ 1,851.07
+0.00%
$ 57.55 billion $ 33,103
Mar 8, 5 AM $ 1,850.84
-0.76%
$ 57.54 billion $ 31,992
Mar 8, 4 AM $ 1,857.72
-0.15%
$ 57.76 billion $ 20,108
Mar 8, 3 AM $ 1,860.97
+0.09%
$ 57.86 billion $ 15,702
Mar 8, 2 AM $ 1,864.63
+0.00%
$ 57.97 billion $ 80,316
Mar 8, 1 AM $ 1,849.48
+0.00%
$ 57.5 billion $ 71,312