SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1,789.17
+0.00%
$ 55.63 billion $ 76,958
May 19, 3 AM $ 1,769.03
+0.15%
$ 55 billion $ 76,253
May 19, 2 AM $ 1,763.85
+0.00%
$ 54.84 billion $ 81,051
May 19, 1 AM $ 1,764.08
-6.40%
$ 54.85 billion $ 81,283
May 18, 11 PM $ 2,050.48
+0.00%
$ -- $ 118,974
May 18, 10 PM $ 2,051.93
-0.58%
$ 63.8 billion $ 142,537
May 18, 9 PM $ 1,851.09
+1.21%
$ 57.55 billion $ 137,477
May 18, 8 PM $ 2,058.99
+11.14%
$ 64.02 billion $ 119,562
May 18, 7 PM $ 2,040.47
+0.00%
$ 63.44 billion $ 114,862
May 18, 6 PM $ 2,037.59
+0.00%
$ 63.35 billion $ 131,349
May 18, 2 PM $ 1,988.72
+3.62%
$ 61.83 billion $ 125,009
May 18, 1 PM $ 1,916.5
+4.53%
$ 59.59 billion $ 119,577
May 18, 12 PM $ 1,856.96
+0.00%
$ 57.73 billion $ 111,302
May 18, 10 AM $ 1,933.79
+0.00%
$ 60.12 billion $ 116,688
May 18, 8 AM $ 1,917.45
+0.00%
$ 59.62 billion $ 126,579
May 18, 7 AM $ 1,916.1
-1.00%
$ 59.57 billion $ 129,705
May 18, 6 AM $ 1,947.75
+0.00%
$ 60.56 billion $ 121,668
May 18, 5 AM $ 1,949.2
+0.00%
$ 60.6 billion $ 124,600
May 18, 3 AM $ 1,954.38
+3.75%
$ 60.76 billion $ 124,830
May 18, 2 AM $ 1,886.24
+0.33%
$ 58.64 billion $ 115,784
May 18, 1 AM $ 1,992.72
+0.51%
$ 61.96 billion $ 113,420
May 17, 11 PM $ 1,984.29
+5.72%
$ 61.69 billion $ 101,832
May 17, 10 PM $ 1,944.11
-5.35%
$ 60.44 billion $ 72,706
May 17, 7 PM $ 2,057.63
-0.11%
$ 63.97 billion $ 71,078
May 17, 6 PM $ 2,063.37
-1.34%
$ 64.15 billion $ 68,821
May 17, 4 PM $ 2,072.36
+0.00%
$ 64.43 billion $ 60,264
May 17, 2 PM $ 1,736.49
+0.11%
$ 53.99 billion $ 48,656
May 17, 11 AM $ 1,750.31
-3.37%
$ 54.42 billion $ 49,012
May 17, 10 AM $ 2,093.16
+0.61%
$ 65.08 billion $ 50,570
May 17, 9 AM $ 2,072.94
+11.87%
$ 64.45 billion $ 43,980
May 17, 8 AM $ 2,084.94
+0.00%
$ 64.82 billion $ 50,025
May 17, 5 AM $ 1,720.32
+0.00%
$ 53.49 billion $ 69,648
May 17, 4 AM $ 1,966.56
-4.65%
$ 61.14 billion $ 60,674
May 17, 2 AM $ 2,036.8
+0.00%
$ 63.33 billion $ 60,607
May 17, 1 AM $ 1,754.73
+0.00%
$ 54.56 billion $ 70,427
May 16, 5 PM $ 1,677.99
+0.00%
$ 52.17 billion $ 63,653
May 16, 4 PM $ 1,765.9
+0.00%
$ 54.9 billion $ 61,740
May 16, 1 PM $ 1,682.83
-3.71%
$ 52.32 billion $ 92,873
May 16, 11 AM $ 1,680.14
+0.00%
$ 52.24 billion $ 114,693
May 16, 9 AM $ 1,750.15
-3.29%
$ 54.41 billion $ 112,751
May 16, 7 AM $ 1,786.16
+0.56%
$ 55.53 billion $ 102,998
May 16, 6 AM $ 1,773.01
-4.12%
$ 55.12 billion $ 90,215
May 16, 5 AM $ 1,753.53
+1.48%
$ 54.52 billion $ 99,403
May 16, 1 AM $ 1,759.13
+0.00%
$ 54.69 billion $ 106,703
May 15, 10 PM $ 1,704.27
+0.00%
$ 52.99 billion $ 115,169
May 15, 2 PM $ 1,805.03
-0.42%
$ 56.12 billion $ 176,477
May 15, 1 PM $ 1,846.55
+8.97%
$ 57.41 billion $ 170,097
May 15, 12 PM $ 1,706.8
-2.44%
$ 53.07 billion $ 131,276
May 15, 10 AM $ 1,770.82
-0.20%
$ 55.06 billion $ 132,886
May 15, 9 AM $ 1,774.77
+0.15%
$ 55.18 billion $ 129,426