Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000518
-0.02%
$16,923 $26
Aug 18, 2 AM $0.000517
-0.25%
$16,897 $57
Aug 18, 1 AM $0.00052
+0.00%
$16,972 $55
Aug 18, 12 AM $0.00052
+0.00%
$16,968 $59
Aug 17, 10 PM $0.000519
+0.00%
$16,949 $54
Aug 17, 9 PM $0.00052
-0.17%
$16,972 $53
Aug 17, 8 PM $0.000517
+0.00%
$16,892 $49
Aug 17, 7 PM $0.000518
+0.00%
$16,933 $47
Aug 17, 6 PM $0.00052
+0.00%
$16,972 $46
Aug 17, 5 PM $0.000519
-0.04%
$16,944 $41
Aug 17, 3 PM $0.000519
+0.00%
$16,961 $41
Aug 17, 2 PM $0.000518
+0.00%
$-- $19
Aug 17, 10 AM $0.000518
+0.16%
$16,903 $60
Aug 17, 9 AM $0.000516
-0.13%
$16,857 $111
Aug 17, 8 AM $0.000516
+0.09%
$16,868 $109
Aug 17, 6 AM $0.000518
-0.03%
$16,903 $102
Aug 17, 4 AM $0.000518
-0.04%
$16,909 $102
Aug 17, 3 AM $0.000517
-0.01%
$-- $102
Aug 17, 2 AM $0.000518
+0.00%
$16,925 $99
Aug 17, 1 AM $0.000517
+0.00%
$16,898 $97
Aug 16, 11 PM $0.000515
+0.00%
$16,827 $99
Aug 16, 10 PM $0.000517
-0.19%
$16,870 $136
Aug 16, 9 PM $0.000517
-0.06%
$16,876 $134
Aug 16, 3 PM $0.000519
+0.02%
$16,939 $127
Aug 16, 2 PM $0.000517
+0.06%
$16,894 $126
Aug 16, 1 PM $0.000519
+0.00%
$16,948 $126
Aug 16, 12 PM $0.000519
-0.10%
$16,953 $124
Aug 16, 11 AM $0.000519
+0.00%
$16,938 $121
Aug 16, 10 AM $0.000518
+0.21%
$16,930 $119
Aug 16, 9 AM $0.000517
+1.11%
$16,897 $93
Aug 16, 5 AM $0.000511
-0.01%
$16,688 $69
Aug 16, 3 AM $0.000511
+0.00%
$16,686 $71
Aug 16, 1 AM $0.000512
+0.00%
$16,708 $82
Aug 15, 11 PM $0.000511
-0.01%
$16,699 $86
Aug 15, 10 PM $0.000512
+0.10%
$16,726 $78
Aug 15, 6 PM $0.000512
+0.00%
$16,728 $68
Aug 15, 4 PM $0.000512
+0.00%
$16,717 $80
Aug 15, 1 PM $0.000511
-0.01%
$16,677 $104
Aug 15, 11 AM $0.000512
+0.00%
$16,737 $110
Aug 15, 10 AM $0.000511
+0.00%
$16,703 $109
Aug 15, 9 AM $0.000509
+0.00%
$16,633 $135
Aug 15, 8 AM $0.00051
+0.00%
$16,663 $132
Aug 15, 4 AM $0.000512
+0.00%
$16,727 $159
Aug 15, 3 AM $0.000513
+0.04%
$16,740 $153
Aug 15, 2 AM $0.000512
+0.28%
$16,720 $146
Aug 15, 12 AM $0.00051
+0.12%
$16,671 $162
Aug 14, 11 PM $0.00051
+0.41%
$16,662 $167
Aug 14, 10 PM $0.000509
+0.00%
$16,630 $157
Aug 14, 9 PM $0.000508
+0.00%
$16,602 $185
Aug 14, 7 PM $0.000507
+0.00%
$16,542 $188