SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000477
+0.09%
$ 14,844 $ 292
Jun 26, 4 PM $ 0.000476
+0.16%
$ 14,795 $ 378
Jun 26, 3 PM $ 0.000475
+0.17%
$ 14,781 $ 385
Jun 26, 2 PM $ 0.000474
+0.10%
$ 14,729 $ 397
Jun 26, 1 PM $ 0.000472
+0.03%
$ 14,690 $ 451
Jun 26, 12 PM $ 0.000474
-0.17%
$ 14,731 $ 463
Jun 26, 11 AM $ 0.000474
-0.19%
$ 14,736 $ 461
Jun 26, 10 AM $ 0.000476
+0.00%
$ 14,791 $ 467
Jun 26, 8 AM $ 0.000477
+0.00%
$ 14,824 $ 472
Jun 26, 7 AM $ 0.000477
+0.25%
$ 14,824 $ 461
Jun 26, 6 AM $ 0.000476
+0.51%
$ 14,787 $ 452
Jun 26, 5 AM $ 0.000473
-0.13%
$ 14,719 $ 468
Jun 26, 4 AM $ 0.000472
+0.00%
$ 14,674 $ 477
Jun 26, 3 AM $ 0.000471
+0.67%
$ 14,655 $ 472
Jun 26, 2 AM $ 0.000468
-0.51%
$ 14,555 $ 467
Jun 26, 1 AM $ 0.000472
+0.18%
$ 14,670 $ 325
Jun 26, 12 AM $ 0.000471
+0.00%
$ 14,654 $ 320
Jun 25, 11 PM $ 0.000473
+0.00%
$ 14,707 $ 318
Jun 25, 9 PM $ 0.000472
+0.60%
$ 14,683 $ 462
Jun 25, 8 PM $ 0.000471
+0.27%
$ 14,628 $ 462
Jun 25, 7 PM $ 0.00047
+0.00%
$ 14,619 $ 470
Jun 25, 6 PM $ 0.000471
-0.23%
$ 14,635 $ 470
Jun 25, 5 PM $ 0.000472
-0.90%
$ 14,661 $ 474
Jun 25, 4 PM $ 0.000476
-0.13%
$ 14,806 $ 364
Jun 25, 3 PM $ 0.000476
-0.36%
$ 14,811 $ 378
Jun 25, 2 PM $ 0.000479
+1.22%
$ 14,897 $ 358
Jun 25, 1 PM $ 0.000474
-1.88%
$ 14,733 $ 295
Jun 25, 12 PM $ 0.000482
+0.00%
$ 15,001 $ 280
Jun 25, 11 AM $ 0.000483
-0.09%
$ 15,016 $ 313
Jun 25, 10 AM $ 0.000483
-0.40%
$ 15,022 $ 309
Jun 25, 9 AM $ 0.000485
-0.02%
$ 15,086 $ 305
Jun 25, 8 AM $ 0.000485
+0.00%
$ 15,071 $ 305
Jun 25, 6 AM $ 0.000487
+0.89%
$ 15,135 $ 301
Jun 25, 5 AM $ 0.000482
+0.36%
$ 14,987 $ 265
Jun 25, 4 AM $ 0.00048
+0.17%
$ 14,909 $ 215
Jun 25, 2 AM $ 0.000478
-0.17%
$ 14,871 $ 252
Jun 24, 11 PM $ 0.000479
-0.27%
$ 14,883 $ 256
Jun 24, 10 PM $ 0.000479
+0.13%
$ 14,905 $ 251
Jun 24, 9 PM $ 0.000479
+0.26%
$ 14,881 $ 247
Jun 24, 8 PM $ 0.000477
+0.56%
$ 14,824 $ 240
Jun 24, 6 PM $ 0.000473
-0.31%
$ 14,703 $ 232
Jun 24, 5 PM $ 0.000475
-0.53%
$ 14,772 $ 206
Jun 24, 4 PM $ 0.000478
-0.66%
$ 14,850 $ 163
Jun 24, 3 PM $ 0.000482
+0.03%
$ 14,972 $ 151
Jun 24, 2 PM $ 0.000484
-0.08%
$ 15,033 $ 166
Jun 24, 1 PM $ 0.000486
-0.58%
$ 15,102 $ 165
Jun 24, 12 PM $ 0.000489
+0.01%
$ 15,205 $ 150
Jun 24, 11 AM $ 0.000489
+0.78%
$ 15,205 $ 138
Jun 24, 10 AM $ 0.000484
+0.00%
$ 15,056 $ 136
Jun 24, 9 AM $ 0.000484
+0.00%
$ 15,045 $ 135