SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 1,770.82
-0.20%
$ 55.06 billion $ 132,886
May 15, 9 AM $ 1,774.77
+0.15%
$ 55.18 billion $ 129,426
May 15, 6 AM $ 1,832.19
-4.85%
$ 56.96 billion $ 130,222
May 15, 5 AM $ 1,923.26
+2.09%
$ 59.8 billion $ 133,145
May 15, 4 AM $ 1,854.42
+0.00%
$ 57.66 billion $ 124,313
May 15, 2 AM $ 1,818.53
+0.00%
$ 56.54 billion $ 134,789
May 15, 1 AM $ 1,813.4
-9.06%
$ 56.38 billion $ 125,178
May 15, 12 AM $ 1,991.52
-0.30%
$ 61.92 billion $ 133,939
May 14, 11 PM $ 1,840.89
+0.00%
$ 57.23 billion $ 119,876
May 14, 9 PM $ 1,892.82
+5.22%
$ 58.85 billion $ 120,112
May 14, 8 PM $ 1,946.26
+0.00%
$ 60.51 billion $ 112,101
May 14, 6 PM $ 1,942.28
+0.00%
$ 60.39 billion $ 115,419
May 14, 4 PM $ 1,912.11
+6.23%
$ 59.45 billion $ 110,742
May 14, 3 PM $ 1,807.79
-3.65%
$ 56.21 billion $ 91,281
May 14, 2 PM $ 1,872.33
+0.00%
$ 58.21 billion $ 65,322
May 14, 12 PM $ 1,743.18
+0.00%
$ 54.2 billion $ 61,224
May 14, 7 AM $ 1,725
+0.00%
$ 53.63 billion $ 88,276
May 14, 5 AM $ 1,569.68
-1.49%
$ 48.8 billion $ 74,250
May 14, 4 AM $ 1,590.44
-6.97%
$ 49.45 billion $ 76,002
May 14, 3 AM $ 1,706.85
+0.20%
$ 53.07 billion $ 77,925
May 13, 3 PM $ 1,679.03
+0.00%
$ 52.2 billion $ 98,589
May 13, 12 PM $ 1,428.51
+0.00%
$ 44.41 billion $ 80,221
May 13, 11 AM $ 1,462.4
+0.00%
$ 45.47 billion $ 74,268
May 13, 10 AM $ 1,461.17
-0.89%
$ 45.43 billion $ 73,094
May 13, 9 AM $ 1,472.03
-0.15%
$ 45.77 billion $ 66,752
May 13, 5 AM $ 1,388.22
+0.00%
$ 43.16 billion $ 68,239
May 13, 4 AM $ 1,472.39
+0.00%
$ 45.78 billion $ 59,746
May 13, 3 AM $ 1,340.73
+0.00%
$ 41.68 billion $ 62,735
May 13, 2 AM $ 1,546.46
+6.10%
$ 48.08 billion $ 55,684
May 12, 10 PM $ 1,539.24
+0.00%
$ 47.86 billion $ 60,047
May 12, 9 PM $ 1,461.65
+0.00%
$ 45.44 billion $ 63,526
May 12, 6 PM $ 1,458.68
+0.56%
$ 45.35 billion $ 56,978
May 12, 5 PM $ 1,463.9
+0.00%
$ 45.51 billion $ 52,190
May 12, 4 PM $ 1,465.89
+0.00%
$ 45.58 billion $ 45,352
May 12, 3 PM $ 1,794.01
+0.00%
$ 55.78 billion $ 48,308
May 12, 2 PM $ 1,794.89
+0.00%
$ 55.8 billion $ 66,982
May 12, 8 AM $ 1,749.37
+0.00%
$ 54.39 billion $ 79,103
May 12, 7 AM $ 1,449.21
+0.00%
$ 45.06 billion $ 77,741
May 12, 5 AM $ 1,499.06
+0.00%
$ 46.61 billion $ 63,986
May 12, 1 AM $ 1,535.67
+0.65%
$ 47.75 billion $ 84,561
May 11, 10 PM $ 1,571.43
-2.63%
$ 48.86 billion $ 92,849
May 11, 3 PM $ 0.00057
-0.57%
$ 17,717 $ 148
May 11, 2 PM $ 0.000571
+0.31%
$ 17,765 $ 140
May 11, 1 PM $ 0.000572
+0.00%
$ 17,796 $ 96
May 11, 12 PM $ 0.000574
-0.17%
$ 17,848 $ 104
May 11, 10 AM $ 0.000577
+0.30%
$ 17,924 $ 103
May 11, 9 AM $ 0.000575
+0.00%
$ 17,877 $ 156
May 11, 5 AM $ 0.000576
+0.40%
$ 17,904 $ 168
May 11, 4 AM $ 0.000565
+0.00%
$ 17,553 $ 162
May 11, 3 AM $ 0.000566
+1.22%
$ 17,598 $ 162