SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000484
+0.00%
$ 15,045 $ 135
Jun 24, 7 AM $ 0.000485
+0.00%
$ 15,082 $ 174
Jun 24, 4 AM $ 0.000485
-0.13%
$ 15,094 $ 194
Jun 24, 3 AM $ 0.000486
-0.15%
$ 15,117 $ 194
Jun 24, 2 AM $ 0.000487
-0.18%
$ 15,142 $ 191
Jun 24, 1 AM $ 0.000488
+0.03%
$ 15,168 $ 185
Jun 24, 12 AM $ 0.000487
+0.37%
$ 15,141 $ 195
Jun 23, 9 PM $ 0.000485
+0.00%
$ 15,088 $ 200
Jun 23, 8 PM $ 0.000486
-0.16%
$ 15,125 $ 200
Jun 23, 7 PM $ 0.000486
+0.26%
$ 15,123 $ 187
Jun 23, 6 PM $ 0.000485
+0.00%
$ 15,069 $ 191
Jun 23, 5 PM $ 0.000484
-0.23%
$ 15,037 $ 195
Jun 23, 4 PM $ 0.000485
+0.04%
$ 15,086 $ 191
Jun 23, 3 PM $ 0.000485
-0.56%
$ 15,069 $ 190
Jun 23, 2 PM $ 0.000488
+0.03%
$ 15,179 $ 179
Jun 23, 1 PM $ 0.000488
+0.11%
$ 15,186 $ 176
Jun 23, 11 AM $ 0.000487
-0.50%
$ 15,136 $ 187
Jun 23, 9 AM $ 0.000489
+0.00%
$ 15,195 $ 168
Jun 23, 8 AM $ 0.000487
-0.97%
$ 15,155 $ 166
Jun 23, 7 AM $ 0.000492
+0.27%
$ 15,285 $ 133
Jun 23, 6 AM $ 0.000491
-0.42%
$ 15,275 $ 122
Jun 23, 5 AM $ 0.000493
-0.27%
$ 15,315 $ 100
Jun 23, 4 AM $ 0.000494
-0.28%
$ 15,363 $ 99
Jun 23, 3 AM $ 0.000495
+0.00%
$ 15,402 $ 111
Jun 23, 1 AM $ 0.000495
-0.13%
$ 15,387 $ 114
Jun 23, 12 AM $ 0.000494
-0.03%
$ 15,374 $ 124
Jun 22, 10 PM $ 0.000495
-0.12%
$ 15,397 $ 130
Jun 22, 9 PM $ 0.000497
-0.28%
$ 15,446 $ 126
Jun 22, 8 PM $ 0.000497
+0.04%
$ 15,462 $ 133
Jun 22, 7 PM $ 0.000497
-0.07%
$ 15,458 $ 132
Jun 22, 6 PM $ 0.000499
+0.06%
$ 15,512 $ 123
Jun 22, 5 PM $ 0.000498
+0.00%
$ 15,473 $ 121
Jun 22, 4 PM $ 0.000499
+0.12%
$ 15,509 $ 118
Jun 22, 2 PM $ 0.0005
-0.59%
$ 15,541 $ 117
Jun 22, 1 PM $ 0.000502
-0.07%
$ 15,598 $ 115
Jun 22, 12 PM $ 0.000501
+0.30%
$ 15,584 $ 110
Jun 22, 11 AM $ 0.000499
+0.00%
$ 15,519 $ 99
Jun 22, 10 AM $ 0.000498
+0.00%
$ 15,477 $ 104
Jun 22, 9 AM $ 0.0005
+0.00%
$ 15,530 $ 103
Jun 22, 7 AM $ 0.0005
+0.00%
$ 15,535 $ 100
Jun 22, 4 AM $ 0.000498
+0.00%
$ 15,485 $ 128
Jun 22, 3 AM $ 0.000499
-0.11%
$ 15,508 $ 129
Jun 22, 1 AM $ 0.0005
+0.45%
$ 15,560 $ 152
Jun 22, 12 AM $ 0.000498
+0.10%
$ 15,474 $ 136
Jun 21, 11 PM $ 0.000497
-0.14%
$ 15,445 $ 133
Jun 21, 9 PM $ 0.000498
-0.27%
$ 15,483 $ 133
Jun 21, 8 PM $ 0.000499
+0.00%
$ 15,528 $ 120
Jun 21, 6 PM $ 0.0005
-0.20%
$ 15,532 $ 117
Jun 21, 4 PM $ 0.000502
+0.00%
$ 15,612 $ 114
Jun 21, 3 PM $ 0.000501
+0.45%
$ 15,582 $ 114