SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1,771.62
-0.44%
$ 55.08 billion $ 190,692
Mar 4, 10 PM $ 1,771.64
+0.25%
$ 55.08 billion $ 180,034
Mar 4, 9 PM $ 1,765.79
+0.00%
$ 54.9 billion $ 171,585
Mar 4, 7 PM $ 1,757.96
-0.38%
$ 54.66 billion $ 166,740
Mar 4, 6 PM $ 1,766.89
+0.00%
$ 54.93 billion $ 158,523
Mar 4, 5 PM $ 1,773.42
+0.58%
$ 55.14 billion $ 155,819
Mar 4, 1 PM $ 1,785.94
+0.00%
$ 55.53 billion $ 97,078
Mar 4, 12 PM $ 1,792.42
+0.00%
$ 55.73 billion $ 85,097
Mar 4, 9 AM $ 1,779.1
-0.55%
$ 55.31 billion $ 72,656
Mar 4, 8 AM $ 1,793.81
-0.68%
$ 55.77 billion $ 58,513
Mar 4, 7 AM $ 1,816.02
+0.00%
$ 56.46 billion $ 39,511
Mar 4, 6 AM $ 1,811.35
-0.40%
$ 56.32 billion $ 37,737
Mar 4, 5 AM $ 1,822.35
-0.14%
$ 56.66 billion $ 29,608
Mar 4, 4 AM $ 1,826.93
-0.12%
$ 56.8 billion $ 25,665
Mar 4, 3 AM $ 1,821.48
+0.32%
$ 56.63 billion $ 16,455
Mar 4, 2 AM $ 1,817.9
+0.23%
$ 56.52 billion $ 236,312
Mar 4, 1 AM $ 1,818.35
+0.05%
$ 56.53 billion $ 224,361
Mar 4, 12 AM $ 1,828.14
+0.12%
$ 56.84 billion $ 215,307
Mar 3, 11 PM $ 1,815.84
-0.33%
$ 56.46 billion $ 206,169
Mar 3, 10 PM $ 1,823.26
-0.45%
$ 56.69 billion $ 194,581
Mar 3, 9 PM $ 1,828.5
-0.06%
$ 56.85 billion $ 186,739
Mar 3, 8 PM $ 1,821.97
+0.44%
$ 56.65 billion $ 181,274
Mar 3, 7 PM $ 1,818.96
+0.00%
$ 56.55 billion $ 172,379
Mar 3, 6 PM $ 1,811.44
-0.49%
$ 56.32 billion $ 168,930
Mar 3, 5 PM $ 1,823.08
+0.14%
$ 56.68 billion $ 150,056
Mar 3, 4 PM $ 1,834.1
+0.36%
$ 57.02 billion $ 136,782
Mar 3, 3 PM $ 1,838.13
-0.40%
$ 57.15 billion $ 103,922
Mar 3, 2 PM $ 1,844.52
-0.12%
$ 57.35 billion $ 92,662
Mar 3, 1 PM $ 1,841.69
+0.39%
$ 57.26 billion $ 80,592
Mar 3, 12 PM $ 1,830.98
-0.30%
$ 56.93 billion $ 73,067
Mar 3, 11 AM $ 1,839.42
+0.00%
$ 57.19 billion $ 66,544
Mar 3, 10 AM $ 1,844.66
+0.03%
$ 57.35 billion $ 61,965
Mar 3, 9 AM $ 1,835.94
-0.28%
$ 57.08 billion $ 54,887
Mar 3, 8 AM $ 1,835.83
+0.75%
$ 57.08 billion $ 46,471
Mar 3, 7 AM $ 1,825.13
+0.00%
$ 56.75 billion $ 33,440
Mar 3, 5 AM $ 1,825.73
+0.23%
$ 56.76 billion $ 26,436
Mar 3, 4 AM $ 1,824.94
+0.49%
$ 56.74 billion $ 7,196
Mar 3, 3 AM $ 1,817.85
-0.26%
$ 56.52 billion $ 5,912
Mar 2, 11 PM $ 1,813.33
+0.26%
$ 56.38 billion $ 158,726
Mar 2, 10 PM $ 1,813.23
-0.20%
$ 56.37 billion $ 149,969
Mar 2, 5 PM $ 1,809.48
+0.48%
$ 56.26 billion $ 136,829
Mar 2, 4 PM $ 1,796.02
-0.55%
$ 55.84 billion $ 127,437
Mar 2, 3 PM $ 1,795.99
-1.84%
$ 55.84 billion $ 112,716
Mar 2, 2 PM $ 1,836.97
-0.56%
$ 57.11 billion $ 73,920
Mar 2, 1 PM $ 1,847.44
+0.18%
$ 57.44 billion $ 67,181
Mar 2, 12 PM $ 1,841.97
-0.03%
$ 57.27 billion $ 59,463
Mar 2, 11 AM $ 1,844.07
-0.17%
$ 57.33 billion $ 56,605
Mar 2, 10 AM $ 1,842.96
+0.00%
$ -- $ 51,858
Mar 2, 9 AM $ 1,845.82
+0.00%
$ 57.39 billion $ 50,074
Mar 2, 8 AM $ 1,848.53
-0.05%
$ 57.47 billion $ 46,403