SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000566
+1.22%
$ 17,598 $ 162
May 11, 2 AM $ 0.000559
-1.24%
$ 17,369 $ 150
May 11, 1 AM $ 0.000565
-0.14%
$ 17,555 $ 153
May 11, 12 AM $ 0.000565
+6.30%
$ 17,578 $ 155
May 10, 11 PM $ 0.000565
+0.07%
$ 17,569 $ 144
May 10, 10 PM $ 0.000565
-0.25%
$ 17,581 $ 138
May 10, 9 PM $ 0.000564
+0.00%
$ 17,531 $ 132
May 10, 8 PM $ 0.000576
-0.83%
$ 17,914 $ 126
May 10, 7 PM $ 0.000567
-0.55%
$ 17,631 $ 109
May 10, 6 PM $ 0.000569
-1.40%
$ 17,704 $ 108
May 10, 5 PM $ 0.000579
+0.26%
$ 18,014 $ 74
May 10, 4 PM $ 0.000576
+0.00%
$ 17,899 $ 66
May 10, 3 PM $ 0.000575
+0.40%
$ 17,862 $ 63
May 10, 2 PM $ 0.000574
+0.00%
$ 17,857 $ 61
May 10, 1 PM $ 0.00058
+1.78%
$ 18,037 $ 59
May 10, 12 PM $ 0.000577
+0.00%
$ 17,936 $ 49
May 10, 11 AM $ 0.000577
+1.01%
$ 17,944 $ 47
May 10, 10 AM $ 0.000569
-0.20%
$ 17,686 $ 47
May 10, 8 AM $ 0.000578
+0.00%
$ 17,973 $ 44
May 10, 7 AM $ 0.000578
+1.75%
$ 17,974 $ 42
May 10, 3 AM $ 0.000567
+0.00%
$ 17,615 $ 34
May 10, 2 AM $ 0.00056
-0.27%
$ 17,413 $ 31
May 10, 1 AM $ 0.000562
+0.15%
$ 17,471 $ 31
May 9, 7 AM $ 1,762.75
+0.00%
$ 54.81 billion $ 84,203
May 9, 6 AM $ 1,758.47
+0.00%
$ 54.67 billion $ 83,772
May 9, 5 AM $ 1,749.78
+0.00%
$ 54.4 billion $ 81,247
May 9, 1 AM $ 1,793.62
+3.66%
$ 55.77 billion $ 92,412
May 8, 7 PM $ 1,551.17
+0.00%
$ 48.23 billion $ 72,909
May 8, 6 PM $ 1,730
-1.69%
$ 53.79 billion $ 70,609
May 8, 3 PM $ 1,794.07
+10.11%
$ 55.78 billion $ 74,638
May 8, 2 PM $ 1,632.71
-0.28%
$ 50.76 billion $ 60,627
May 8, 1 PM $ 1,634.83
+0.00%
$ 50.83 billion $ 63,528
May 8, 8 AM $ 1,667.88
+0.00%
$ 51.86 billion $ 73,874
May 8, 7 AM $ 1,694.03
+0.00%
$ 52.67 billion $ 68,657
May 8, 4 AM $ 1,746.34
+0.00%
$ 54.3 billion $ 76,185
May 8, 3 AM $ 1,791.74
-0.30%
$ 55.71 billion $ 82,489
May 8, 2 AM $ 1,800.58
+0.00%
$ 55.98 billion $ 80,225
May 8, 12 AM $ 1,761.52
+0.00%
$ 54.77 billion $ 78,534
May 7, 10 PM $ 1,960.39
-0.07%
$ 60.95 billion $ 79,161
May 7, 4 PM $ 1,826.13
+3.94%
$ 56.78 billion $ 87,164
May 7, 3 PM $ 1,798.03
-0.94%
$ 55.9 billion $ 76,420
May 7, 2 PM $ 1,816.83
+3.35%
$ 56.49 billion $ 76,726
May 7, 1 PM $ 1,755.26
-2.96%
$ 54.57 billion $ 76,694
May 7, 12 PM $ 1,775.56
+0.00%
$ 55.2 billion $ 83,803
May 7, 9 AM $ 1,712.33
-4.02%
$ 53.24 billion $ 115,642
May 7, 7 AM $ 1,814.73
+0.00%
$ 56.42 billion $ 132,680
May 7, 6 AM $ 1,817.75
+0.00%
$ 56.52 billion $ 130,830
May 7, 5 AM $ 1,733.16
+0.00%
$ 53.89 billion $ 121,501
May 7, 4 AM $ 1,736.15
+0.00%
$ 53.98 billion $ 116,452
May 7, 1 AM $ 1,919.61
+0.00%
$ 59.68 billion $ 114,995