Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000518
-0.16%
$16,912 $127
Aug 11, 8 PM $0.00052
+0.00%
$16,992 $119
Aug 11, 7 PM $0.000519
+0.00%
$16,936 $128
Aug 11, 6 PM $0.000519
+0.00%
$16,941 $137
Aug 11, 5 PM $0.000519
+0.08%
$16,942 $139
Aug 11, 4 PM $0.000518
+0.22%
$16,919 $145
Aug 11, 3 PM $0.000516
-0.13%
$16,861 $138
Aug 11, 2 PM $0.000517
-0.58%
$16,895 $127
Aug 11, 1 PM $0.000521
-0.23%
$17,029 $108
Aug 11, 12 PM $0.000523
+0.00%
$17,081 $100
Aug 11, 11 AM $0.000521
-0.10%
$17,015 $109
Aug 11, 10 AM $0.000522
+0.18%
$17,042 $109
Aug 11, 9 AM $0.000521
+0.25%
$17,005 $107
Aug 11, 7 AM $0.000518
+0.00%
$16,927 $93
Aug 11, 6 AM $0.000517
+0.00%
$16,892 $89
Aug 11, 3 AM $0.000516
+0.00%
$16,857 $93
Aug 11, 2 AM $0.000515
+0.00%
$16,818 $89
Aug 11, 1 AM $0.000514
+0.00%
$16,801 $87
Aug 10, 11 PM $0.000516
+0.00%
$16,847 $98
Aug 10, 10 PM $0.000516
+0.00%
$16,846 $96
Aug 10, 9 PM $0.000517
+0.00%
$16,872 $130
Aug 10, 7 PM $0.000519
+0.26%
$16,949 $125
Aug 10, 5 PM $0.000516
+0.46%
$16,855 $110
Aug 10, 3 PM $0.000516
-0.26%
$16,841 $94
Aug 10, 1 PM $0.000517
+0.00%
$16,896 $115
Aug 10, 12 PM $0.000519
-0.09%
$16,953 $116
Aug 10, 11 AM $0.000518
+0.06%
$16,926 $98
Aug 10, 9 AM $0.000515
+0.00%
$16,824 $93
Aug 10, 8 AM $0.000517
+0.10%
$16,890 $93
Aug 10, 5 AM $0.000515
+0.00%
$-- $111
Aug 10, 4 AM $0.000515
-0.14%
$16,822 $111
Aug 10, 3 AM $0.000515
+0.00%
$16,825 $99
Aug 10, 12 AM $0.000517
+0.00%
$16,897 $101
Aug 9, 11 PM $0.000516
-0.09%
$16,850 $100
Aug 9, 10 PM $0.000518
-0.43%
$16,917 $89
Aug 9, 9 PM $0.00052
+0.00%
$16,988 $34
Aug 9, 2 PM $0.000519
-0.21%
$16,955 $92
Aug 9, 1 PM $0.000519
+0.14%
$16,941 $135
Aug 9, 12 PM $0.000517
-0.08%
$16,886 $134
Aug 9, 11 AM $0.000517
+0.04%
$16,881 $137
Aug 9, 9 AM $0.000516
+0.00%
$16,848 $122
Aug 9, 7 AM $0.000514
+0.08%
$16,782 $158
Aug 9, 6 AM $0.000516
+0.00%
$16,853 $148
Aug 9, 2 AM $0.000514
+0.00%
$16,786 $148
Aug 9, 1 AM $0.000516
+0.00%
$16,861 $146
Aug 9, 12 AM $0.000516
+0.00%
$16,844 $147
Aug 8, 8 PM $0.000514
+0.00%
$16,771 $164
Aug 8, 7 PM $0.000514
-0.05%
$16,780 $163
Aug 8, 4 PM $0.000515
+0.00%
$16,807 $169
Aug 8, 3 PM $0.000515
-0.25%
$16,817 $168