SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 1,853.22
+0.38%
$ 57.62 billion $ 41,046
Mar 2, 6 AM $ 1,839.8
+0.18%
$ 57.2 billion $ 33,634
Mar 2, 5 AM $ 1,840.19
+0.17%
$ 57.21 billion $ 26,110
Mar 2, 3 AM $ 1,836.37
-0.07%
$ 57.09 billion $ 20,253
Mar 2, 2 AM $ 1,845.82
+0.00%
$ 57.39 billion $ 754,434
Mar 1, 11 PM $ 1,851.59
-0.60%
$ 57.57 billion $ 734,674
Mar 1, 10 PM $ 1,855.73
+0.00%
$ 57.7 billion $ 726,662
Mar 1, 9 PM $ 1,863.08
+0.00%
$ 57.92 billion $ 711,407
Mar 1, 8 PM $ 1,860.06
+0.37%
$ 57.83 billion $ 709,334
Mar 1, 7 PM $ 1,844.25
+0.24%
$ 57.34 billion $ 702,167
Mar 1, 6 PM $ 1,837.84
-0.41%
$ 57.14 billion $ 688,078
Mar 1, 5 PM $ 1,850.95
+0.00%
$ 57.55 billion $ 682,736
Mar 1, 12 PM $ 1,843.22
+0.11%
$ 57.31 billion $ 645,818
Mar 1, 9 AM $ 1,837.01
-0.01%
$ 57.11 billion $ 640,501
Mar 1, 6 AM $ 1,826.4
+0.20%
$ 56.78 billion $ 626,997
Mar 1, 5 AM $ 1,820.74
-0.17%
$ 56.61 billion $ 621,451
Mar 1, 4 AM $ 1,828.9
+0.00%
$ 56.86 billion $ 616,664
Mar 1, 2 AM $ 1,831.43
+0.00%
$ 56.94 billion $ 604,417
Mar 1, 1 AM $ 1,848.38
+0.00%
$ 57.47 billion $ 592,787
Mar 1, 12 AM $ 1,845.02
+0.00%
$ 57.36 billion $ 581,778
Feb 28, 11 PM $ 1,842.03
+0.32%
$ 57.27 billion $ 579,347
Feb 28, 7 PM $ 1,848.36
+0.00%
$ 57.47 billion $ 554,164
Feb 28, 6 PM $ 1,867.71
-0.69%
$ 58.07 billion $ 545,593
Feb 28, 5 PM $ 1,876.1
+0.00%
$ 58.33 billion $ 525,399
Feb 28, 3 PM $ 1,878.9
+0.00%
$ 58.42 billion $ 515,767
Feb 28, 2 PM $ 1,878.9
+0.24%
$ 58.42 billion $ 508,889
Feb 28, 1 PM $ 1,886.47
-0.37%
$ 58.65 billion $ 476,642
Feb 28, 12 PM $ 1,894.54
-0.04%
$ 58.9 billion $ 469,604
Feb 28, 11 AM $ 1,888.12
-0.18%
$ 58.7 billion $ 460,767
Feb 28, 10 AM $ 1,897.14
-0.31%
$ 58.98 billion $ 452,518
Feb 28, 9 AM $ 1,904.94
+0.26%
$ 59.23 billion $ 447,316
Feb 28, 8 AM $ 1,894.72
+0.00%
$ 58.91 billion $ 437,888
Feb 27, 7 PM $ 0.00054
+0.00%
$ 16,787 $ 150
Feb 27, 6 PM $ 0.000541
+0.22%
$ 16,835 $ 149
Feb 27, 5 PM $ 0.000539
-0.33%
$ 16,761 $ 146
Feb 27, 1 PM $ 0.000542
-0.30%
$ 16,838 $ 138
Feb 27, 11 AM $ 0.000544
+0.05%
$ 16,913 $ 130
Feb 26, 10 AM $ 1,814.85
+0.00%
$ 56.43 billion $ 34,395
Feb 26, 9 AM $ 1,815.15
+0.00%
$ 56.43 billion $ 32,955
Feb 26, 12 AM $ 0.000553
+0.38%
$ 17,181 $ 173
Feb 25, 11 PM $ 0.000554
+0.00%
$ 17,220 $ 165
Feb 25, 8 PM $ 0.000557
+0.00%
$ 17,308 $ 65,333
Feb 25, 12 PM $ 1,860.45
+0.00%
$ 57.84 billion $ 66,719
Feb 25, 9 AM $ 1,873.08
-0.56%
$ 58.24 billion $ 48,402
Feb 25, 8 AM $ 1,884.21
-0.41%
$ 58.58 billion $ 37,236
Feb 25, 5 AM $ 1,897.93
+0.00%
$ 59.01 billion $ 18,162
Feb 25, 4 AM $ 1,900.57
+0.11%
$ 59.09 billion $ 14,431
Feb 25, 1 AM $ 1,898.99
-1.25%
$ 59.04 billion $ 382,118
Feb 24, 8 PM $ 1,917.36
-0.03%
$ 59.61 billion $ 349,851
Feb 24, 7 PM $ 1,918.41
+0.00%
$ 59.65 billion $ 341,240