SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000498
-0.01%
$ 15,496 $ 119
Jun 21, 1 PM $ 0.000499
+0.15%
$ 15,519 $ 123
Jun 21, 12 PM $ 0.000498
-0.29%
$ 15,493 $ 129
Jun 21, 11 AM $ 0.0005
-0.07%
$ 15,555 $ 130
Jun 21, 10 AM $ 0.0005
+0.13%
$ 15,553 $ 123
Jun 21, 9 AM $ 0.0005
+0.00%
$ 15,542 $ 122
Jun 21, 7 AM $ 0.000499
+0.00%
$ 15,518 $ 128
Jun 21, 6 AM $ 0.000498
+0.00%
$ 15,488 $ 131
Jun 21, 5 AM $ 0.000499
-0.11%
$ 15,506 $ 130
Jun 21, 4 AM $ 0.000501
+0.04%
$ 15,588 $ 129
Jun 21, 3 AM $ 0.000501
+0.12%
$ 15,576 $ 116
Jun 21, 2 AM $ 0.0005
+0.24%
$ 15,548 $ 105
Jun 21, 1 AM $ 0.000498
+0.17%
$ 15,498 $ 96
Jun 20, 11 PM $ 0.000497
+0.00%
$ 15,454 $ 92
Jun 20, 10 PM $ 0.000497
+0.13%
$ 15,447 $ 90
Jun 20, 5 PM $ 0.000495
-0.17%
$ 15,386 $ 103
Jun 20, 4 PM $ 0.000496
-0.19%
$ 15,430 $ 108
Jun 20, 3 PM $ 0.000496
-0.13%
$ 15,420 $ 110
Jun 20, 2 PM $ 0.000497
+0.42%
$ 15,441 $ 104
Jun 20, 1 PM $ 0.000494
-0.40%
$ 15,372 $ 125
Jun 20, 12 PM $ 0.000496
-0.14%
$ 15,432 $ 120
Jun 20, 9 AM $ 0.000499
-0.11%
$ 15,505 $ 149
Jun 20, 8 AM $ 0.000498
-0.04%
$ 15,490 $ 145
Jun 20, 7 AM $ 0.000498
+0.27%
$ 15,473 $ 143
Jun 20, 6 AM $ 0.000496
+0.00%
$ 15,414 $ 144
Jun 20, 5 AM $ 0.000497
+0.25%
$ 15,438 $ 144
Jun 20, 4 AM $ 0.000494
+0.00%
$ 15,367 $ 146
Jun 20, 3 AM $ 0.000494
+0.00%
$ 15,358 $ 157
Jun 20, 2 AM $ 0.000494
-0.41%
$ 15,357 $ 162
Jun 20, 1 AM $ 0.000496
+0.32%
$ 15,421 $ 174
Jun 20, 12 AM $ 0.000494
+0.00%
$ 15,368 $ 173
Jun 19, 10 PM $ 0.000495
-0.05%
$ 15,391 $ 188
Jun 19, 8 PM $ 0.000496
-0.01%
$ 15,408 $ 182
Jun 19, 7 PM $ 0.000496
+0.00%
$ 15,420 $ 182
Jun 19, 5 PM $ 0.000495
-0.32%
$ 15,404 $ 181
Jun 19, 4 PM $ 0.000498
+0.03%
$ 15,483 $ 179
Jun 19, 2 PM $ 0.000496
-0.30%
$ 15,430 $ 205
Jun 19, 1 PM $ 0.000497
+0.55%
$ 15,462 $ 184
Jun 19, 12 PM $ 0.000494
+0.33%
$ 15,346 $ 178
Jun 19, 11 AM $ 0.000492
+0.04%
$ 15,297 $ 152
Jun 19, 9 AM $ 0.000491
-0.23%
$ 15,269 $ 150
Jun 19, 8 AM $ 0.000492
+0.00%
$ 15,295 $ 151
Jun 19, 7 AM $ 0.000492
+0.00%
$ 15,284 $ 149
Jun 19, 6 AM $ 0.000492
+0.28%
$ 15,290 $ 154
Jun 19, 5 AM $ 0.000492
+0.14%
$ 15,284 $ 161
Jun 19, 4 AM $ 0.000492
-0.01%
$ 15,288 $ 167
Jun 19, 3 AM $ 0.000492
-0.19%
$ 15,293 $ 171
Jun 19, 2 AM $ 0.000494
+0.02%
$ 15,363 $ 162
Jun 19, 1 AM $ 0.000494
+0.39%
$ 15,348 $ 153
Jun 19, 12 AM $ 0.000491
+0.42%
$ 15,272 $ 152