Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.000516
+0.90%
$16,842 $156
Aug 8, 1 PM $0.000509
+0.00%
$16,612 $85
Aug 8, 12 PM $0.00051
-0.09%
$16,669 $89
Aug 8, 9 AM $0.000509
+0.05%
$-- $99
Aug 8, 8 AM $0.000509
+0.44%
$16,638 $93
Aug 8, 7 AM $0.000507
+0.20%
$16,552 $61
Aug 8, 4 AM $0.000506
-0.01%
$16,528 $62
Aug 8, 12 AM $0.000505
+0.07%
$16,493 $71
Aug 7, 11 PM $0.000505
+0.00%
$16,495 $68
Aug 7, 10 PM $0.000505
+0.00%
$16,478 $76
Aug 7, 5 PM $0.000503
-0.13%
$16,436 $125
Aug 7, 4 PM $0.000506
+0.00%
$16,534 $118
Aug 7, 1 PM $0.000506
+0.06%
$-- $141
Aug 7, 12 PM $0.000505
-0.01%
$16,503 $136
Aug 7, 11 AM $0.000504
-0.10%
$16,446 $132
Aug 7, 9 AM $0.000503
+0.32%
$16,425 $134
Aug 7, 7 AM $0.000501
+0.00%
$16,357 $134
Aug 7, 5 AM $0.000499
+0.00%
$16,309 $147
Aug 7, 4 AM $0.000499
-0.41%
$16,298 $148
Aug 7, 2 AM $0.000504
-0.03%
$16,461 $135
Aug 6, 11 PM $0.000504
+0.00%
$16,456 $141
Aug 6, 10 PM $0.000503
+0.02%
$16,427 $143
Aug 6, 9 PM $0.000502
+0.00%
$16,411 $140
Aug 6, 7 PM $0.0005
+0.01%
$16,339 $124
Aug 6, 6 PM $0.0005
-0.66%
$16,342 $111
Aug 6, 4 PM $0.000502
+0.00%
$16,404 $135
Aug 6, 3 PM $0.000504
+0.10%
$16,454 $130
Aug 6, 2 PM $0.000502
-0.08%
$16,385 $132
Aug 6, 12 PM $0.000503
+0.12%
$16,428 $122
Aug 6, 11 AM $0.000502
+0.00%
$16,396 $130
Aug 6, 10 AM $0.000502
+0.00%
$16,406 $138
Aug 6, 9 AM $0.000502
-0.22%
$16,408 $151
Aug 6, 8 AM $0.000505
+0.00%
$16,480 $123
Aug 6, 7 AM $0.000505
-0.02%
$16,478 $137
Aug 6, 6 AM $0.000505
+0.00%
$16,499 $118
Aug 6, 5 AM $0.000507
+0.00%
$16,552 $114
Aug 6, 3 AM $0.000506
+0.06%
$16,519 $101
Aug 6, 12 AM $0.000505
+0.00%
$16,507 $175
Aug 5, 11 PM $0.000506
-0.20%
$16,513 $176
Aug 5, 10 PM $0.000507
+0.03%
$16,564 $172
Aug 5, 9 PM $0.000508
+0.00%
$16,603 $168
Aug 5, 8 PM $0.00051
+0.00%
$16,649 $165
Aug 5, 7 PM $0.000511
+0.00%
$16,683 $162
Aug 5, 6 PM $0.000511
+0.00%
$16,674 $156
Aug 5, 5 PM $0.00051
+0.09%
$16,643 $145
Aug 5, 4 PM $0.000509
+0.11%
$16,610 $156
Aug 5, 2 PM $0.000508
+0.16%
$16,586 $151
Aug 5, 12 PM $0.000505
+0.00%
$16,505 $161
Aug 5, 10 AM $0.000503
-0.12%
$16,427 $171
Aug 5, 9 AM $0.000504
-0.64%
$16,464 $158