SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1,919.61
+0.00%
$ 59.68 billion $ 114,995
May 6, 11 PM $ 1,668.64
+0.00%
$ 51.88 billion $ 125,645
May 6, 10 PM $ 1,779.49
+0.11%
$ 55.33 billion $ 113,018
May 6, 8 PM $ 1,725.16
+0.00%
$ 53.64 billion $ 116,707
May 6, 5 PM $ 1,806.57
+0.00%
$ 56.17 billion $ 141,054
May 6, 2 PM $ 1,862.32
+2.96%
$ 57.9 billion $ 144,130
May 6, 1 PM $ 1,802.01
-2.54%
$ 56.03 billion $ 126,965
May 6, 11 AM $ 1,823.19
+3.89%
$ 56.68 billion $ 118,619
May 6, 10 AM $ 1,758.58
-4.09%
$ 54.68 billion $ 104,042
May 6, 9 AM $ 1,838.94
+0.00%
$ 57.17 billion $ 76,333
May 6, 8 AM $ 1,836.87
+1.06%
$ 57.11 billion $ 74,386
May 6, 4 AM $ 1,796.02
+0.00%
$ 55.84 billion $ 67,295
May 5, 11 PM $ 1,845.62
-0.13%
$ 57.38 billion $ 68,778
May 5, 9 PM $ 1,798.91
+1.27%
$ 55.93 billion $ 60,414
May 5, 8 PM $ 1,776.56
-0.80%
$ 55.23 billion $ 39,891
May 5, 4 PM $ 1,758.52
+0.00%
$ 54.67 billion $ 60,241
May 5, 1 PM $ 1,804.58
+0.00%
$ 56.11 billion $ 67,924
May 5, 8 AM $ 1,861.43
+0.00%
$ 57.87 billion $ 80,586
May 5, 7 AM $ 1,835.79
+0.00%
$ 57.08 billion $ 78,126
May 5, 2 AM $ 1,899.83
+0.00%
$ 59.07 billion $ 162,274
May 4, 8 PM $ 1,903.61
+0.00%
$ 59.18 billion $ 156,682
May 4, 4 PM $ 1,749.8
-0.24%
$ 54.4 billion $ 142,671
May 4, 3 PM $ 1,773.65
+0.32%
$ 55.14 billion $ 142,224
May 4, 2 PM $ 1,773.14
+0.00%
$ 55.13 billion $ 144,794
May 4, 10 AM $ 1,777.79
+0.40%
$ 55.27 billion $ 149,683
May 4, 6 AM $ 1,987.01
+0.00%
$ 61.78 billion $ 147,043
May 4, 5 AM $ 1,913.58
+0.00%
$ 59.49 billion $ 101,320
May 4, 4 AM $ 1,899
+0.00%
$ 59.04 billion $ 68,818
May 4, 2 AM $ 1,784.25
+0.00%
$ 55.47 billion $ 48,222
May 3, 7 PM $ 1,876.92
+0.00%
$ 58.36 billion $ 68,360
May 3, 5 PM $ 1,734.27
+0.51%
$ 53.92 billion $ 69,447
May 3, 4 PM $ 1,720.51
-1.23%
$ 53.49 billion $ 60,003
May 3, 3 PM $ 1,740.84
-5.63%
$ 54.12 billion $ 57,658
May 3, 2 PM $ 1,823.9
+0.00%
$ 56.71 billion $ 51,093
May 3, 10 AM $ 1,786.75
+0.00%
$ 55.55 billion $ 43,824
May 3, 9 AM $ 1,785.92
+0.00%
$ 55.53 billion $ 39,241
May 3, 2 AM $ 1,800.69
+0.00%
$ 55.99 billion $ 37,770
May 3, 1 AM $ 1,752.31
+0.00%
$ 54.48 billion $ 36,719
May 3, 12 AM $ 1,910.62
+0.00%
$ 59.4 billion $ 36,788
May 2, 9 PM $ 1,674.72
-14.16%
$ 52.07 billion $ 30,645
May 2, 8 PM $ 1,666.32
+0.00%
$ 51.81 billion $ 19,026
May 2, 2 PM $ 1,838.5
-0.31%
$ 57.16 billion $ 26,901
May 2, 5 AM $ 1,735.56
+0.00%
$ 53.96 billion $ 64,875
May 2, 1 AM $ 1,883.44
-0.11%
$ 58.56 billion $ 65,542
May 1, 8 PM $ 1,918.54
+0.00%
$ 59.65 billion $ 67,216
May 1, 6 PM $ 1,833.39
+0.00%
$ 57 billion $ 60,716
May 1, 2 PM $ 1,880.03
+0.00%
$ 58.45 billion $ 61,217
May 1, 1 PM $ 1,909.65
+0.00%
$ 59.37 billion $ 61,142
May 1, 7 AM $ 1,885.62
+0.00%
$ 58.63 billion $ 63,053
May 1, 6 AM $ 1,887.63
+1.16%
$ 58.69 billion $ 61,174