SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1,920.11
+0.00%
$ 59.7 billion $ 337,972
Feb 24, 5 PM $ 1,916.61
+0.00%
$ 59.59 billion $ 336,394
Feb 24, 4 PM $ 1,925.66
+0.00%
$ -- $ 317,232
Feb 24, 3 PM $ 1,930.65
+0.00%
$ 60.03 billion $ 312,169
Feb 24, 2 PM $ 1,936.55
+0.00%
$ 60.21 billion $ 308,845
Feb 24, 11 AM $ 1,928.91
-0.11%
$ 59.97 billion $ 280,761
Feb 24, 9 AM $ 1,922.71
+0.00%
$ 59.78 billion $ 265,941
Feb 24, 8 AM $ 1,929.15
+0.00%
$ 59.98 billion $ 262,239
Feb 24, 7 AM $ 1,929.15
+0.00%
$ 59.98 billion $ 260,829
Feb 24, 1 AM $ 1,906.98
+0.08%
$ 59.29 billion $ 226,698
Feb 23, 10 PM $ 1,905.43
+0.00%
$ 59.24 billion $ 198,842
Feb 23, 9 PM $ 1,903.47
-0.95%
$ 59.18 billion $ 197,853
Feb 23, 8 PM $ 1,925.72
+0.88%
$ 59.87 billion $ 177,692
Feb 23, 6 PM $ 1,904.38
+0.00%
$ 59.21 billion $ 132,015
Feb 23, 2 PM $ 1,867.87
+0.00%
$ 58.07 billion $ 79,028
Feb 23, 9 AM $ 1,872.96
-0.79%
$ 58.23 billion $ 52,600
Feb 23, 5 AM $ 1,899.01
-0.53%
$ 59.04 billion $ 26,685
Feb 23, 3 AM $ 1,909.44
+0.35%
$ 59.37 billion $ 15,276
Feb 23, 2 AM $ 1,910.25
+0.00%
$ 59.39 billion $ 151,083
Feb 23, 1 AM $ 1,901.4
+1.70%
$ 59.12 billion $ 147,862
Feb 23, 12 AM $ 1,864.14
+0.27%
$ 57.96 billion $ 101,880
Feb 22, 11 PM $ 1,856.26
+0.00%
$ 57.71 billion $ 72,147
Feb 22, 10 PM $ 1,859.01
-0.09%
$ 57.8 billion $ 70,910
Feb 22, 5 PM $ 1,863.23
+0.00%
$ 57.93 billion $ 63,563
Feb 22, 1 PM $ 1,853.62
-0.15%
$ 57.63 billion $ 51,351
Feb 22, 12 PM $ 1,844.98
+0.38%
$ 57.36 billion $ 37,535
Feb 22, 4 AM $ 1,837.64
+0.00%
$ 57.13 billion $ 9,779
Feb 22, 3 AM $ 1,832.95
+0.00%
$ 56.99 billion $ 5,843
Feb 22, 2 AM $ 1,834.21
+0.00%
$ 57.03 billion $ 51,851
Feb 22, 1 AM $ 1,828.64
+0.00%
$ 56.85 billion $ 46,804
Feb 22, 12 AM $ 1,831.64
+0.00%
$ 56.95 billion $ 35,995
Feb 21, 8 PM $ 1,816.91
-0.11%
$ 56.49 billion $ 29,883
Feb 21, 7 PM $ 1,815.48
+0.00%
$ 56.44 billion $ 25,708
Feb 21, 6 PM $ 1,822.11
-0.01%
$ 56.65 billion $ 23,912
Feb 21, 2 PM $ 1,825.02
+0.00%
$ 56.74 billion $ 6,481
Feb 21, 11 AM $ 1,820.29
+0.00%
$ 56.59 billion $ 18,342
Feb 21, 5 AM $ 1,836.53
-0.27%
$ 57.1 billion $ 6,554
Feb 21, 4 AM $ 1,837.5
+0.00%
$ 57.13 billion $ 4,145
Feb 20, 11 PM $ 1,837.25
+0.00%
$ 57.12 billion $ 93,389
Feb 20, 6 PM $ 1,843.49
+0.00%
$ 57.32 billion $ 83,736
Feb 20, 5 PM $ 1,849.52
-0.05%
$ 57.5 billion $ 80,012
Feb 20, 4 PM $ 1,853.46
+0.00%
$ 57.63 billion $ 65,284
Feb 20, 12 PM $ 1,869.54
+0.00%
$ 58.13 billion $ 110,075
Feb 20, 11 AM $ 1,863.4
-0.08%
$ 57.93 billion $ 108,797
Feb 20, 10 AM $ 1,866.46
+0.22%
$ 58.03 billion $ 103,786
Feb 20, 9 AM $ 1,862.55
+0.30%
$ 57.91 billion $ 99,119
Feb 20, 4 AM $ 1,878.79
+0.00%
$ 58.41 billion $ 82,941
Feb 20, 12 AM $ 1,873.81
+0.00%
$ 58.26 billion $ 65,137
Feb 19, 11 PM $ 1,889.05
+0.00%
$ 58.73 billion $ 63,709
Feb 19, 6 PM $ 1,883.73
+0.00%
$ 58.57 billion $ 45,564