Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.000504
-0.64%
$16,464 $158
Aug 5, 8 AM $0.000507
+0.07%
$16,572 $109
Aug 5, 4 AM $0.000508
+0.00%
$16,601 $153
Aug 5, 3 AM $0.000508
-0.29%
$16,605 $159
Aug 5, 2 AM $0.000513
+0.03%
$16,743 $143
Aug 5, 1 AM $0.000511
+0.25%
$16,704 $132
Aug 5, 12 AM $0.000507
+0.22%
$16,547 $123
Aug 4, 11 PM $0.000506
+0.00%
$16,531 $113
Aug 4, 10 PM $0.000507
+0.00%
$16,563 $117
Aug 4, 5 PM $0.000508
-0.05%
$16,588 $119
Aug 4, 4 PM $0.000508
-0.02%
$16,596 $114
Aug 4, 3 PM $0.00051
+0.00%
$16,643 $115
Aug 4, 2 PM $0.000507
+0.09%
$16,551 $125
Aug 4, 1 PM $0.000507
-0.11%
$16,556 $121
Aug 4, 12 PM $0.000509
+0.00%
$16,630 $109
Aug 4, 11 AM $0.000509
-0.28%
$16,630 $106
Aug 4, 10 AM $0.00051
+0.32%
$16,653 $99
Aug 4, 9 AM $0.000508
-0.29%
$16,598 $108
Aug 4, 7 AM $0.000511
+0.00%
$16,680 $92
Aug 4, 6 AM $0.000512
+0.00%
$16,730 $96
Aug 4, 2 AM $0.000512
+0.00%
$16,734 $103
Aug 4, 1 AM $0.000514
+0.27%
$16,781 $106
Aug 4, 12 AM $0.000511
-0.32%
$16,686 $108
Aug 3, 11 PM $0.000511
-0.04%
$16,684 $102
Aug 3, 10 PM $0.000511
+0.00%
$16,698 $89
Aug 3, 8 PM $0.000512
+0.00%
$16,732 $127
Aug 3, 7 PM $0.000513
+0.00%
$16,761 $125
Aug 3, 4 PM $0.000514
-0.25%
$16,776 $123
Aug 3, 3 PM $0.000515
+0.17%
$16,814 $142
Aug 3, 2 PM $0.000513
+0.00%
$16,762 $117
Aug 3, 12 PM $0.000511
+0.00%
$16,697 $119
Aug 3, 10 AM $0.000513
+0.14%
$16,750 $115
Aug 3, 9 AM $0.000511
-0.06%
$-- $113
Aug 3, 8 AM $0.000509
+0.00%
$16,613 $109
Aug 3, 7 AM $0.000511
-0.21%
$16,688 $108
Aug 3, 6 AM $0.00051
-4.18%
$16,651 $103
Aug 3, 4 AM $0.000509
+0.00%
$16,634 $122
Aug 3, 3 AM $0.000539
+0.00%
$17,613 $121
Aug 3, 2 AM $0.000512
-0.01%
$16,722 $129
Aug 3, 1 AM $0.000513
-0.38%
$16,761 $127
Aug 3, 12 AM $0.000526
+0.00%
$17,170 $129
Aug 2, 9 PM $0.000531
+2.92%
$17,343 $126
Aug 2, 5 PM $0.000514
+0.24%
$16,787 $130
Aug 2, 4 PM $0.000514
+0.40%
$16,792 $119
Aug 2, 3 PM $0.000512
+0.05%
$16,721 $91
Aug 2, 1 PM $0.000511
+0.00%
$16,674 $59
Aug 2, 5 AM $0.00051
+0.00%
$16,614 $206
Aug 2, 3 AM $0.000509
+0.00%
$16,579 $195
Aug 2, 2 AM $0.000507
+0.12%
$16,524 $182
Aug 2, 1 AM $0.000504
+0.00%
$16,427 $144