SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000491
+0.42%
$ 15,272 $ 152
Jun 18, 11 PM $ 0.000489
+0.00%
$ 15,203 $ 136
Jun 18, 10 PM $ 0.000489
-0.11%
$ 15,195 $ 142
Jun 18, 8 PM $ 0.000488
+0.00%
$ 15,157 $ 153
Jun 18, 6 PM $ 0.000486
+0.00%
$ 15,107 $ 184
Jun 18, 5 PM $ 0.000486
-0.23%
$ 15,107 $ 206
Jun 18, 4 PM $ 0.000487
+0.00%
$ 15,137 $ 201
Jun 18, 3 PM $ 0.000488
-1.33%
$ 15,174 $ 197
Jun 18, 2 PM $ 0.000493
+0.00%
$ 15,331 $ 166
Jun 18, 1 PM $ 0.000495
+0.00%
$ 15,388 $ 193
Jun 18, 12 PM $ 0.000494
+0.00%
$ 15,372 $ 198
Jun 18, 10 AM $ 0.000494
+0.00%
$ 15,368 $ 207
Jun 18, 8 AM $ 0.000496
+0.11%
$ 15,417 $ 225
Jun 18, 7 AM $ 0.000494
+0.00%
$ 15,370 $ 226
Jun 18, 5 AM $ 0.000493
-0.04%
$ 15,330 $ 227
Jun 18, 4 AM $ 0.000495
-0.53%
$ 15,380 $ 216
Jun 18, 3 AM $ 0.000497
-0.32%
$ 15,449 $ 202
Jun 18, 1 AM $ 0.000501
+0.00%
$ 15,562 $ 323
Jun 17, 11 PM $ 0.000499
+0.16%
$ 15,521 $ 315
Jun 17, 10 PM $ 0.000498
-0.20%
$ 15,480 $ 311
Jun 17, 9 PM $ 0.000499
+0.29%
$ 15,521 $ 308
Jun 17, 8 PM $ 0.000497
-0.19%
$ 15,447 $ 302
Jun 17, 7 PM $ 0.000499
-0.77%
$ 15,508 $ 289
Jun 17, 6 PM $ 0.000502
-0.23%
$ 15,604 $ 272
Jun 17, 4 PM $ 0.000505
+0.53%
$ 15,712 $ 266
Jun 17, 3 PM $ 0.000503
+0.18%
$ 15,633 $ 260
Jun 17, 2 PM $ 0.000503
-0.23%
$ 15,653 $ 252
Jun 17, 1 PM $ 0.000505
+0.11%
$ 15,687 $ 263
Jun 17, 12 PM $ 0.000504
+0.14%
$ 15,679 $ 271
Jun 17, 11 AM $ 0.000501
-0.04%
$ -- $ 271
Jun 17, 9 AM $ 0.000502
-0.22%
$ 15,615 $ 267
Jun 17, 8 AM $ 0.000503
-0.35%
$ 15,652 $ 258
Jun 17, 7 AM $ 0.000506
-0.11%
$ 15,740 $ 253
Jun 17, 6 AM $ 0.000508
-0.19%
$ 15,783 $ 262
Jun 17, 5 AM $ 0.000508
+0.00%
$ 15,803 $ 259
Jun 17, 4 AM $ 0.000508
+0.17%
$ 15,796 $ 259
Jun 17, 3 AM $ 0.000508
+0.00%
$ 15,779 $ 255
Jun 17, 2 AM $ 0.000507
-0.17%
$ 15,752 $ 258
Jun 17, 1 AM $ 0.000507
+0.00%
$ 15,773 $ 141
Jun 16, 11 PM $ 0.000506
+0.06%
$ 15,745 $ 144
Jun 16, 10 PM $ 0.000506
+0.16%
$ 15,745 $ 144
Jun 16, 8 PM $ 0.000505
+0.30%
$ 15,711 $ 145
Jun 16, 6 PM $ 0.000505
+0.18%
$ 15,688 $ 160
Jun 16, 5 PM $ 0.000504
-0.02%
$ 15,667 $ 154
Jun 16, 4 PM $ 0.000503
+0.13%
$ 15,633 $ 162
Jun 16, 3 PM $ 0.000502
+0.27%
$ 15,614 $ 174
Jun 16, 2 PM $ 0.0005
-0.58%
$ 15,540 $ 173
Jun 16, 1 PM $ 0.000504
-0.51%
$ 15,667 $ 151
Jun 16, 12 PM $ 0.000508
+0.33%
$ 15,797 $ 153
Jun 16, 10 AM $ 0.000509
+0.00%
$ 15,813 $ 171