SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1,885.62
+0.00%
$ 58.63 billion $ 63,053
May 1, 6 AM $ 1,887.63
+1.16%
$ 58.69 billion $ 61,174
May 1, 5 AM $ 1,868.71
+0.00%
$ 58.1 billion $ 59,947
May 1, 4 AM $ 1,804.23
+0.00%
$ 56.1 billion $ 48,261
Apr 30, 6 PM $ 2,296.45
+0.00%
$ 71.4 billion $ 89,625
Apr 30, 5 PM $ 2,295.81
+0.00%
$ 71.38 billion $ 106,599
Apr 30, 5 AM $ 1,781.88
+0.60%
$ 55.4 billion $ 104,979
Apr 30, 4 AM $ 0.000563
+0.00%
$ 17,491 $ 96,673
Apr 29, 8 PM $ 0.000563
+0.00%
$ 17,500 $ 58
Apr 29, 6 PM $ 0.000566
-0.11%
$ 17,595 $ 55
Apr 29, 3 PM $ 0.000571
-0.02%
$ 17,756 $ 46
Apr 29, 2 PM $ 0.000572
+0.00%
$ 17,773 $ 40
Apr 29, 1 PM $ 0.000572
+0.18%
$ 17,799 $ 39
Apr 29, 12 PM $ 0.000574
+0.00%
$ 17,843 $ 30
Apr 29, 11 AM $ 0.000575
+0.00%
$ 17,890 $ 31
Apr 29, 10 AM $ 0.000574
+0.00%
$ -- $ 27
Apr 29, 9 AM $ 0.000574
+0.00%
$ 17,856 $ 25,033
Apr 29, 1 AM $ 1,753.63
+0.00%
$ 54.52 billion $ 23,340
Apr 29, 12 AM $ 1,758.09
+0.00%
$ 54.66 billion $ 22,018
Apr 28, 6 PM $ 1,758.71
+0.00%
$ 54.68 billion $ 23,399
Apr 28, 11 AM $ 1,765.67
+0.00%
$ 54.9 billion $ 32,210
Apr 28, 7 AM $ 1,755.3
+0.00%
$ 54.57 billion $ 25,456
Apr 27, 11 PM $ 1,752.43
-0.10%
$ 54.48 billion $ 74,345
Apr 27, 3 PM $ 0.000568
-0.06%
$ 17,669 $ 68
Apr 27, 1 PM $ 0.00057
+0.00%
$ 17,731 $ 120,818
Apr 27, 5 AM $ 1,740.66
+0.73%
$ 54.12 billion $ 108,888
Apr 27, 4 AM $ 1,727.73
+0.09%
$ 53.72 billion $ 116,850
Apr 27, 2 AM $ 1,734.17
+0.00%
$ 53.92 billion $ 96,348
Apr 26, 11 PM $ 1,744.75
-0.02%
$ 54.25 billion $ 90,231
Apr 26, 10 PM $ 1,738.9
-0.27%
$ 54.06 billion $ 86,863
Apr 26, 6 PM $ 1,740.04
+0.00%
$ 54.1 billion $ 76,870
Apr 26, 5 PM $ 1,745.32
+0.12%
$ 54.26 billion $ 74,409
Apr 26, 2 PM $ 1,750.41
+0.00%
$ 54.42 billion $ 46,069
Apr 26, 1 PM $ 1,753.05
+0.00%
$ 54.5 billion $ 44,632
Apr 26, 4 AM $ 1,753.09
-0.10%
$ 54.51 billion $ 48,163
Apr 25, 10 PM $ 1,756.11
+0.00%
$ 54.6 billion $ 35,124
Apr 25, 4 PM $ 1,760.49
+0.00%
$ 54.74 billion $ 47,839
Apr 25, 3 PM $ 1,756.13
+0.00%
$ 54.6 billion $ 55,445
Apr 25, 12 PM $ 1,751.55
+0.00%
$ 54.46 billion $ 64,818
Apr 25, 11 AM $ 1,746.35
+0.00%
$ 54.3 billion $ 174,262
Apr 25, 10 AM $ 1,747.32
-0.15%
$ 54.33 billion $ 177,287
Apr 25, 8 AM $ 1,751.04
+0.00%
$ 54.44 billion $ 177,284
Apr 25, 2 AM $ 1,754.57
+0.00%
$ 54.55 billion $ 183,692
Apr 24, 10 PM $ 1,755.5
+0.24%
$ 54.58 billion $ 184,267
Apr 24, 9 PM $ 1,747.24
+0.00%
$ 54.32 billion $ 182,117
Apr 24, 6 PM $ 1,745.39
+0.08%
$ 54.27 billion $ 179,644
Apr 24, 5 PM $ 1,750.89
-0.05%
$ 54.44 billion $ 175,810
Apr 24, 4 PM $ 1,746.28
+0.04%
$ 54.29 billion $ 180,550
Apr 24, 1 PM $ 1,754.09
+2.14%
$ 54.54 billion $ 169,352
Apr 24, 12 PM $ 1,785.89
+0.00%
$ 55.52 billion $ 49,871