Coinranking
SwiftCash Team Wrapped SWIFT Historical Data
wSWIFT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 1 AM | $0.000504 | +0.00% | ||
| Aug 1, 9 PM | $0.000503 | +0.00% | ||
| Aug 1, 6 PM | $0.000501 | -0.34% | ||
| Aug 1, 5 PM | $0.000503 | -0.19% | ||
| Aug 1, 1 PM | $0.000507 | +0.00% | ||
| Aug 1, 11 AM | $0.000505 | +0.05% | ||
| Aug 1, 10 AM | $0.000505 | -1.17% | ||
| Aug 1, 9 AM | $0.000512 | -0.45% | ||
| Aug 1, 8 AM | $0.000515 | +0.00% | ||
| Jul 31, 11 PM | $0.000517 | -0.08% | ||
| Jul 31, 10 PM | $0.000517 | +0.22% | ||
| Jul 31, 7 PM | $0.000518 | +0.43% | ||
| Jul 31, 3 PM | $0.000516 | +0.00% | ||
| Jul 31, 2 PM | $0.000517 | -0.11% | ||
| Jul 31, 1 PM | $0.000518 | -0.36% | ||
| Jul 31, 12 PM | $0.000522 | -0.01% | ||
| Jul 31, 10 AM | $0.000523 | +0.47% | ||
| Jul 31, 9 AM | $0.000521 | +0.23% | ||
| Jul 31, 8 AM | $0.00052 | +0.41% | ||
| Jul 31, 7 AM | $0.000519 | +0.02% | ||
| Jul 31, 6 AM | $0.000519 | +0.00% | ||
| Jul 31, 4 AM | $0.000517 | -0.05% | ||
| Jul 31, 2 AM | $0.000515 | -0.29% | ||
| Jul 31, 1 AM | $0.000517 | -0.49% | ||
| Jul 31, 12 AM | $0.000521 | -0.03% | ||
| Jul 30, 11 PM | $0.00052 | +0.00% | ||
| Jul 30, 9 PM | $0.000519 | -0.14% | ||
| Jul 30, 8 PM | $0.000519 | +0.00% | ||
| Jul 30, 6 PM | $0.000521 | -0.01% | ||
| Jul 30, 5 PM | $0.000521 | -0.06% | ||
| Jul 30, 4 PM | $0.00052 | +0.73% | ||
| Jul 30, 2 PM | $0.000516 | +0.08% | ||
| Jul 30, 12 PM | $0.000514 | +0.00% | ||
| Jul 30, 11 AM | $0.000515 | -0.28% | ||
| Jul 30, 10 AM | $0.000516 | +0.63% | ||
| Jul 30, 9 AM | $0.000511 | -0.10% | ||
| Jul 30, 8 AM | $0.000511 | +0.00% | ||
| Jul 30, 7 AM | $0.000508 | +0.04% | ||
| Jul 30, 5 AM | $0.000508 | -0.12% | ||
| Jul 30, 4 AM | $0.000509 | +0.00% | ||
| Jul 30, 3 AM | $0.000512 | +0.00% | ||
| Jul 30, 2 AM | $0.000512 | +0.37% | ||
| Jul 30, 1 AM | $0.000509 | +0.25% | ||
| Jul 30, 12 AM | $0.000508 | +0.21% | ||
| Jul 29, 11 PM | $0.000506 | -0.04% | ||
| Jul 29, 10 PM | $0.000505 | +0.04% | ||
| Jul 29, 9 PM | $0.000503 | +0.53% | ||
| Jul 29, 8 PM | $0.000501 | -0.13% | ||
| Jul 29, 7 PM | $0.000502 | -0.41% | ||
| Jul 29, 6 PM | $0.000505 | +0.36% | ||