SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 1,785.89
+0.00%
$ 55.52 billion $ 49,871
Apr 24, 11 AM $ 1,783.51
-0.33%
$ 55.45 billion $ 47,996
Apr 24, 9 AM $ 1,787.45
+0.00%
$ 55.57 billion $ 46,658
Apr 24, 8 AM $ 1,790.33
+0.00%
$ 55.66 billion $ 44,850
Apr 24, 3 AM $ 1,797.31
+0.00%
$ 55.88 billion $ 50,036
Apr 24, 2 AM $ 1,790.93
+0.00%
$ 55.68 billion $ 56,002
Apr 23, 11 PM $ 1,791.47
+0.24%
$ 55.7 billion $ 67,367
Apr 23, 10 PM $ 1,793.21
-0.07%
$ 55.75 billion $ 66,790
Apr 23, 6 PM $ 1,805.07
+0.00%
$ 56.12 billion $ 62,620
Apr 23, 5 PM $ 1,794.31
+0.00%
$ 55.79 billion $ 69,161
Apr 23, 3 PM $ 1,790.1
+0.00%
$ 55.66 billion $ 87,157
Apr 23, 7 AM $ 1,796.44
+0.00%
$ 55.85 billion $ 98,144
Apr 23, 6 AM $ 1,795.99
+0.00%
$ 55.84 billion $ 94,693
Apr 23, 5 AM $ 1,798.43
-0.06%
$ 55.91 billion $ 92,406
Apr 23, 1 AM $ 1,791.72
+0.56%
$ 55.71 billion $ 102,313
Apr 23, 12 AM $ 1,794.67
+0.00%
$ 55.8 billion $ 97,599
Apr 22, 6 PM $ 1,779.01
-0.31%
$ 55.31 billion $ 110,360
Apr 22, 5 PM $ 1,787.82
-0.51%
$ 55.58 billion $ 107,668
Apr 22, 4 PM $ 1,788.21
+1.25%
$ 55.6 billion $ 99,927
Apr 22, 3 PM $ 1,772.9
+0.54%
$ 55.12 billion $ 82,248
Apr 22, 2 PM $ 1,754.21
+0.00%
$ 54.54 billion $ 86,467
Apr 22, 1 PM $ 1,763.15
-0.35%
$ 54.82 billion $ 81,246
Apr 22, 9 AM $ 1,769.85
+0.00%
$ 55.03 billion $ 98,263
Apr 22, 3 AM $ 1,760.84
+0.00%
$ 54.75 billion $ 96,155
Apr 22, 2 AM $ 1,771.84
-0.70%
$ 55.09 billion $ 89,665
Apr 22, 1 AM $ 1,778.84
+0.00%
$ 55.31 billion $ 82,804
Apr 22, 12 AM $ 1,777.16
-0.19%
$ 55.25 billion $ 77,601
Apr 21, 11 PM $ 1,785.15
-0.03%
$ 55.5 billion $ 74,867
Apr 21, 8 PM $ 1,795.78
-0.19%
$ 55.83 billion $ 69,068
Apr 21, 6 PM $ 1,787.5
+0.33%
$ 55.58 billion $ 60,849
Apr 21, 5 PM $ 1,790.52
+0.00%
$ 55.67 billion $ 59,880
Apr 21, 3 PM $ 1,791.74
+0.92%
$ 55.71 billion $ 57,805
Apr 21, 1 PM $ 1,788.17
+0.00%
$ 55.6 billion $ 48,751
Apr 21, 11 AM $ 1,780.95
+0.30%
$ 55.37 billion $ 43,732
Apr 21, 9 AM $ 1,775.38
+0.00%
$ 55.2 billion $ 45,655
Apr 21, 3 AM $ 1,789.58
+0.00%
$ 55.64 billion $ 56,231
Apr 21, 2 AM $ 1,788.63
+0.00%
$ 55.61 billion $ 54,605
Apr 20, 6 PM $ 1,783.31
+0.00%
$ 55.44 billion $ 86,160
Apr 20, 3 PM $ 1,793.73
+0.00%
$ 55.77 billion $ 90,807
Apr 20, 2 PM $ 1,790
+0.00%
$ 55.65 billion $ 87,780
Apr 20, 11 AM $ 1,791.1
+0.00%
$ 55.69 billion $ 89,299
Apr 20, 10 AM $ 1,794.56
+1.69%
$ 55.79 billion $ 87,493
Apr 20, 9 AM $ 1,786.8
+0.00%
$ 55.55 billion $ 82,113
Apr 20, 7 AM $ 1,796.66
-0.02%
$ 55.86 billion $ 78,100
Apr 20, 12 AM $ 1,798.6
+0.00%
$ 55.92 billion $ 70,234
Apr 19, 10 PM $ 1,809.76
-0.26%
$ 56.27 billion $ 68,297
Apr 19, 8 PM $ 1,800.4
+0.14%
$ 55.98 billion $ 54,584
Apr 19, 7 PM $ 1,797.63
+0.00%
$ 55.89 billion $ 54,653
Apr 19, 6 PM $ 1,791.7
+0.00%
$ 55.71 billion $ 44,393
Apr 19, 1 PM $ 1,785.39
+0.00%
$ 55.51 billion $ 54,547