SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0007
+0.00%
$ 21,771 $ 32
Feb 19, 8 AM $ 0.000537
-0.23%
$ 16,690 $ 24
Feb 19, 7 AM $ 0.000538
+0.00%
$ 16,738 $ 18
Feb 19, 6 AM $ 0.000538
+0.00%
$ 16,722 $ 17,835
Feb 18, 9 PM $ 1,867.37
+0.00%
$ 58.06 billion $ 92,469
Feb 18, 7 PM $ 1,857.51
+0.00%
$ 57.75 billion $ 64,680
Feb 18, 12 PM $ 1,845.81
-0.10%
$ 57.39 billion $ 20,216
Feb 18, 11 AM $ 1,857.45
+0.00%
$ 57.75 billion $ 14,235
Feb 18, 8 AM $ 1,840.02
+0.00%
$ 57.21 billion $ 9,490
Feb 18, 4 AM $ 1,842.11
+0.00%
$ 57.27 billion $ 5,405
Feb 18, 3 AM $ 1,843.34
+0.06%
$ 57.31 billion $ 2,852
Feb 18, 2 AM $ 1,849.28
-0.01%
$ 57.5 billion $ 166,120
Feb 18, 1 AM $ 1,845.89
+0.00%
$ -- $ 158,827
Feb 18, 12 AM $ 1,842.81
+0.00%
$ 57.29 billion $ 157,254
Feb 17, 8 PM $ 1,839.95
+0.00%
$ 57.21 billion $ 151,854
Feb 17, 7 PM $ 1,837.24
+0.00%
$ 57.12 billion $ 147,760
Feb 17, 6 PM $ 1,838.89
-0.72%
$ 57.17 billion $ 145,597
Feb 17, 5 PM $ 1,846.76
+0.69%
$ 57.42 billion $ 133,097
Feb 17, 3 PM $ 1,857.49
+0.65%
$ 57.75 billion $ 99,736
Feb 17, 2 PM $ 1,849.92
+1.10%
$ 57.52 billion $ 88,334
Feb 17, 1 PM $ 1,832.65
-0.30%
$ 56.98 billion $ 72,569
Feb 17, 12 PM $ 1,833.96
-0.08%
$ 57.02 billion $ 69,080
Feb 17, 10 AM $ 1,835.19
+0.00%
$ 57.06 billion $ 58,984
Feb 17, 8 AM $ 1,829.81
-0.11%
$ 56.89 billion $ 51,992
Feb 17, 7 AM $ 1,829.87
+0.00%
$ 56.89 billion $ 40,742
Feb 17, 6 AM $ 1,832.8
-0.03%
$ 56.98 billion $ 39,827
Feb 17, 5 AM $ 1,832.33
+0.12%
$ 56.97 billion $ 37,306
Feb 17, 4 AM $ 1,825.13
+0.00%
$ 56.75 billion $ 29,287
Feb 17, 3 AM $ 1,818.9
+0.00%
$ 56.55 billion $ 28,048
Feb 17, 2 AM $ 1,830.55
+0.00%
$ 56.91 billion $ 180,557
Feb 16, 10 PM $ 1,822.33
+0.00%
$ 56.66 billion $ 170,711
Feb 16, 9 PM $ 1,830.29
-0.26%
$ 56.91 billion $ 163,964
Feb 16, 8 PM $ 1,842.62
-0.27%
$ 57.29 billion $ 151,465
Feb 16, 7 PM $ 1,849.66
+0.00%
$ 57.51 billion $ 138,586
Feb 16, 5 PM $ 1,849.14
+0.23%
$ 57.49 billion $ 134,438
Feb 16, 4 PM $ 1,847.35
+0.00%
$ 57.44 billion $ 129,227
Feb 16, 3 PM $ 1,839.56
+0.00%
$ 57.19 billion $ 117,869
Feb 16, 2 PM $ 1,850.26
+0.26%
$ 57.53 billion $ 111,454
Feb 16, 1 PM $ 1,840.02
+0.33%
$ 57.21 billion $ 103,049
Feb 16, 12 PM $ 1,834.03
+0.00%
$ 57.02 billion $ 80,926
Feb 16, 11 AM $ 1,845.47
+0.00%
$ 57.38 billion $ 63,776
Feb 16, 10 AM $ 1,839.4
+0.00%
$ 57.19 billion $ 61,383
Feb 16, 5 AM $ 1,853.46
+0.47%
$ 57.63 billion $ 48,384
Feb 16, 4 AM $ 1,845.52
-0.21%
$ 57.38 billion $ 40,084
Feb 16, 3 AM $ 1,850.53
+0.09%
$ 57.53 billion $ 36,326
Feb 16, 1 AM $ 1,848.72
+0.00%
$ 57.48 billion $ 110,760
Feb 16, 12 AM $ 1,844.42
-0.12%
$ 57.34 billion $ 107,415
Feb 15, 11 PM $ 1,850.41
+0.00%
$ 57.53 billion $ 100,409
Feb 15, 9 PM $ 1,850.68
+0.00%
$ 57.54 billion $ 96,774
Feb 15, 8 PM $ 1,851.82
+0.00%
$ 57.57 billion $ 94,936