SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00049
+0.22%
$ 15,249 $ 137
Jun 12, 2 PM $ 0.000488
+0.27%
$ 15,186 $ 128
Jun 12, 1 PM $ 0.000487
-0.17%
$ 15,152 $ 123
Jun 12, 8 AM $ 0.000489
+0.36%
$ 15,215 $ 133
Jun 12, 7 AM $ 0.000487
+0.32%
$ 15,144 $ 125
Jun 12, 6 AM $ 0.000487
-0.07%
$ 15,129 $ 113
Jun 12, 5 AM $ 0.000488
-0.21%
$ 15,167 $ 117
Jun 12, 4 AM $ 0.000488
+0.00%
$ 15,175 $ 115
Jun 12, 3 AM $ 0.000487
-0.26%
$ 15,138 $ 117
Jun 12, 2 AM $ 0.000487
+0.17%
$ 15,152 $ 122
Jun 12, 1 AM $ 0.000487
-0.17%
$ 15,139 $ 118
Jun 12, 12 AM $ 0.000488
+0.00%
$ 15,165 $ 131
Jun 11, 11 PM $ 0.000488
-0.14%
$ 15,175 $ 136
Jun 11, 10 PM $ 0.000488
-0.36%
$ 15,182 $ 134
Jun 11, 9 PM $ 0.00049
+0.19%
$ 15,222 $ 137
Jun 11, 8 PM $ 0.000489
-0.25%
$ 15,219 $ 141
Jun 11, 7 PM $ 0.00049
+0.00%
$ 15,236 $ 137
Jun 11, 6 PM $ 0.000488
+0.00%
$ -- $ 134
Jun 11, 5 PM $ 0.000487
+0.81%
$ 15,151 $ 130
Jun 11, 3 PM $ 0.000484
+0.00%
$ 15,036 $ 134
Jun 11, 1 PM $ 0.000485
+0.19%
$ 15,078 $ 142
Jun 11, 12 PM $ 0.000483
-0.06%
$ 15,029 $ 134
Jun 11, 9 AM $ 0.000487
-0.19%
$ 15,129 $ 181
Jun 11, 8 AM $ 0.000487
+0.00%
$ 15,132 $ 183
Jun 11, 6 AM $ 0.000486
+0.00%
$ -- $ 199
Jun 11, 5 AM $ 0.000486
+0.00%
$ 15,122 $ 200
Jun 11, 4 AM $ 0.000487
+0.10%
$ 15,126 $ 201
Jun 11, 3 AM $ 0.000485
+0.04%
$ 15,079 $ 198
Jun 11, 2 AM $ 0.000484
+0.00%
$ 15,036 $ 203
Jun 11, 1 AM $ 0.000483
+0.54%
$ 15,022 $ 200
Jun 11, 12 AM $ 0.000481
-0.07%
$ 14,941 $ 192
Jun 10, 11 PM $ 0.000481
+0.07%
$ 14,942 $ 185
Jun 10, 10 PM $ 0.000478
+0.00%
$ 14,876 $ 180
Jun 10, 9 PM $ 0.00048
-0.19%
$ 14,921 $ 179
Jun 10, 7 PM $ 0.000482
-0.10%
$ 14,990 $ 189
Jun 10, 6 PM $ 0.000482
-0.02%
$ 14,999 $ 189
Jun 10, 5 PM $ 0.000484
-0.22%
$ 15,062 $ 214
Jun 10, 3 PM $ 0.000487
+0.41%
$ 15,149 $ 231
Jun 10, 2 PM $ 0.000486
-0.15%
$ 15,098 $ 234
Jun 10, 1 PM $ 0.000486
+0.36%
$ 15,103 $ 249
Jun 10, 12 PM $ 0.000484
+0.95%
$ 15,050 $ 242
Jun 10, 11 AM $ 0.00048
-0.57%
$ 14,915 $ 226
Jun 10, 10 AM $ 0.000483
+0.02%
$ 15,010 $ 214
Jun 10, 9 AM $ 0.000484
+0.01%
$ 15,036 $ 212
Jun 10, 8 AM $ 0.000483
-0.68%
$ 15,028 $ 210
Jun 10, 7 AM $ 0.000487
+0.40%
$ 15,146 $ 197
Jun 10, 6 AM $ 0.000484
+0.00%
$ 15,038 $ 189
Jun 10, 5 AM $ 0.000484
+0.04%
$ 15,045 $ 188
Jun 10, 4 AM $ 0.000484
+0.00%
$ 15,049 $ 205
Jun 10, 3 AM $ 0.000484
-0.21%
$ 15,046 $ 207