Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.000505
+0.36%
$16,459 $200
Jul 29, 5 PM $0.000503
+0.03%
$16,378 $201
Jul 29, 4 PM $0.000503
-0.05%
$16,371 $192
Jul 29, 3 PM $0.000503
-0.34%
$16,380 $186
Jul 29, 2 PM $0.000505
-0.24%
$16,438 $212
Jul 29, 1 PM $0.000506
-0.19%
$16,481 $204
Jul 29, 12 PM $0.000507
-0.60%
$16,521 $221
Jul 29, 11 AM $0.000509
+0.00%
$-- $227
Jul 29, 10 AM $0.000511
+0.03%
$16,634 $221
Jul 29, 9 AM $0.000509
+0.00%
$16,581 $204
Jul 29, 6 AM $0.00051
+0.26%
$16,596 $236
Jul 29, 4 AM $0.000507
+0.00%
$16,510 $227
Jul 29, 3 AM $0.000508
-0.13%
$16,530 $219
Jul 29, 2 AM $0.000511
+0.40%
$16,635 $248
Jul 29, 1 AM $0.000511
+0.30%
$16,640 $225
Jul 29, 12 AM $0.000508
-0.11%
$16,552 $219
Jul 28, 10 PM $0.000507
-0.19%
$16,506 $238
Jul 28, 9 PM $0.000508
-0.02%
$16,535 $229
Jul 28, 8 PM $0.000507
+0.00%
$16,499 $315
Jul 28, 6 PM $0.000505
+0.00%
$16,456 $312
Jul 28, 5 PM $0.000504
+0.00%
$16,408 $307
Jul 28, 4 PM $0.000507
+0.00%
$-- $315
Jul 28, 3 PM $0.000507
+0.75%
$16,513 $311
Jul 28, 2 PM $0.000503
+0.09%
$16,378 $295
Jul 28, 1 PM $0.000501
-0.18%
$16,303 $319
Jul 28, 11 AM $0.000503
+0.06%
$16,384 $279
Jul 28, 10 AM $0.000504
+0.00%
$16,407 $271
Jul 28, 8 AM $0.000507
+0.00%
$16,494 $339
Jul 28, 7 AM $0.000507
+0.22%
$16,498 $336
Jul 28, 6 AM $0.000505
+0.30%
$16,457 $297
Jul 28, 5 AM $0.000503
+0.00%
$16,390 $322
Jul 28, 3 AM $0.000502
-0.21%
$16,347 $309
Jul 28, 2 AM $0.000504
-0.11%
$16,419 $287
Jul 28, 1 AM $0.000506
+0.41%
$16,474 $278
Jul 28, 12 AM $0.000506
+0.08%
$16,487 $274
Jul 27, 11 PM $0.000507
-0.14%
$16,514 $241
Jul 27, 10 PM $0.000508
-0.71%
$16,545 $230
Jul 27, 9 PM $0.000513
-0.04%
$16,711 $219
Jul 27, 8 PM $0.000514
+0.00%
$16,729 $173
Jul 27, 7 PM $0.000515
+0.00%
$16,775 $178
Jul 27, 6 PM $0.000514
+0.00%
$16,740 $177
Jul 27, 4 PM $0.000515
+0.58%
$16,757 $185
Jul 27, 3 PM $0.000513
+0.00%
$16,690 $181
Jul 27, 2 PM $0.000513
-0.99%
$16,694 $180
Jul 27, 1 PM $0.00052
+0.47%
$16,942 $134
Jul 27, 12 PM $0.000517
+0.26%
$16,824 $130
Jul 27, 10 AM $0.000518
+0.00%
$16,876 $138
Jul 27, 9 AM $0.000516
-0.23%
$16,806 $135
Jul 27, 8 AM $0.000517
+0.00%
$16,846 $100
Jul 27, 7 AM $0.000518
+0.07%
$16,878 $88