SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1,862.03
+1.03%
$ 57.89 billion $ 88,371
Feb 15, 6 PM $ 1,816.85
+6.70%
$ 56.49 billion $ 71,617
Feb 15, 5 PM $ 1,431.95
+8.59%
$ 44.52 billion $ 57,546
Feb 15, 4 PM $ 1,842.76
+0.00%
$ 57.29 billion $ 35,310
Feb 15, 1 PM $ 1,829.13
+0.00%
$ 56.87 billion $ 40,530
Feb 15, 12 PM $ 1,820.97
+0.29%
$ 56.62 billion $ 33,702
Feb 15, 10 AM $ 1,810.4
+0.00%
$ 56.29 billion $ 17,878
Feb 15, 9 AM $ 1,806.99
+0.26%
$ 56.18 billion $ 15,722
Feb 15, 4 AM $ 1,816.45
+0.00%
$ 56.47 billion $ 39,767
Feb 15, 3 AM $ 1,819.6
-0.42%
$ 56.57 billion $ 37,516
Feb 15, 1 AM $ 1,811.92
+0.00%
$ 56.33 billion $ 117,953
Feb 14, 10 PM $ 1,811.19
+0.00%
$ 56.31 billion $ 112,808
Feb 14, 9 PM $ 1,811.1
-0.26%
$ 56.31 billion $ 108,557
Feb 14, 8 PM $ 1,805.76
+0.00%
$ 56.14 billion $ 101,871
Feb 14, 7 PM $ 1,808.81
+0.00%
$ 56.24 billion $ 95,914
Feb 14, 5 PM $ 1,808.93
+0.00%
$ 56.24 billion $ 90,624
Feb 14, 4 PM $ 1,813.25
+0.47%
$ 56.38 billion $ 87,058
Feb 14, 2 PM $ 1,819.08
-0.41%
$ 56.56 billion $ 74,607
Feb 14, 1 PM $ 1,823.37
-0.05%
$ 56.69 billion $ 66,877
Feb 14, 11 AM $ 1,823.43
+0.00%
$ 56.69 billion $ 44,940
Feb 14, 8 AM $ 1,831.96
+0.01%
$ 56.96 billion $ 31,992
Feb 14, 7 AM $ 1,840.03
+0.00%
$ 57.21 billion $ 28,565
Feb 14, 2 AM $ 1,838.31
+0.00%
$ 57.15 billion $ 106,598
Feb 14, 1 AM $ 1,831.92
+0.00%
$ 56.96 billion $ 101,811
Feb 13, 10 PM $ 1,839.29
-0.12%
$ 57.19 billion $ 93,000
Feb 13, 9 PM $ 1,844.96
-0.10%
$ 57.36 billion $ 89,057
Feb 13, 8 PM $ 1,844.25
+0.00%
$ 57.34 billion $ 83,921
Feb 13, 4 PM $ 1,866.54
-0.35%
$ 58.03 billion $ 69,225
Feb 13, 3 PM $ 1,865.09
-0.29%
$ 57.99 billion $ 54,703
Feb 13, 2 PM $ 1,877.15
-0.25%
$ 58.36 billion $ 35,507
Feb 13, 12 PM $ 1,886.9
+0.00%
$ 58.67 billion $ 94,810
Feb 13, 11 AM $ 1,891.65
+0.49%
$ 58.81 billion $ 93,547
Feb 13, 10 AM $ 1,880.32
+0.00%
$ 58.46 billion $ 90,666
Feb 13, 9 AM $ 1,879.73
+0.00%
$ 58.44 billion $ 86,756
Feb 13, 7 AM $ 1,868.04
-1.19%
$ 58.08 billion $ 78,613
Feb 13, 6 AM $ 1,888.69
-0.87%
$ 58.72 billion $ 69,299
Feb 13, 5 AM $ 1,881.52
+0.42%
$ 58.5 billion $ 59,060
Feb 13, 4 AM $ 1,867.96
+0.17%
$ 58.08 billion $ 44,870
Feb 13, 3 AM $ 1,867.39
+0.08%
$ 58.06 billion $ 40,025
Feb 13, 2 AM $ 1,862.36
+0.00%
$ 57.9 billion $ 134,838
Feb 13, 1 AM $ 1,855.78
-0.04%
$ 57.7 billion $ 131,101
Feb 13, 12 AM $ 1,869.96
+0.00%
$ 58.14 billion $ 121,212
Feb 12, 11 PM $ 1,863.21
+0.00%
$ 57.93 billion $ 115,124
Feb 12, 10 PM $ 1,867.67
-0.19%
$ 58.07 billion $ 112,196
Feb 12, 9 PM $ 1,873.19
+0.00%
$ 58.24 billion $ 104,132
Feb 12, 8 PM $ 1,874.6
+0.24%
$ 58.28 billion $ 100,818
Feb 12, 7 PM $ 1,862.42
-0.74%
$ 57.9 billion $ 95,160
Feb 12, 6 PM $ 1,875.44
+0.00%
$ 58.31 billion $ 80,423
Feb 12, 5 PM $ 1,876.08
-0.33%
$ 58.33 billion $ 66,922
Feb 12, 4 PM $ 1,868.74
+0.71%
$ 58.1 billion $ 54,230