SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1,791.7
+0.00%
$ 55.71 billion $ 44,393
Apr 19, 1 PM $ 1,785.39
+0.00%
$ 55.51 billion $ 54,547
Apr 19, 11 AM $ 1,786.68
+0.00%
$ 55.55 billion $ 52,283
Apr 19, 4 AM $ 1,782.05
+0.00%
$ 55.41 billion $ 75,693
Apr 18, 7 PM $ 1,784.06
+0.20%
$ 55.47 billion $ 86,521
Apr 18, 5 PM $ 1,776.31
+0.19%
$ 55.23 billion $ 114,262
Apr 18, 4 PM $ 1,774.55
+0.00%
$ 55.17 billion $ 110,252
Apr 18, 3 PM $ 1,779.67
-0.13%
$ 55.33 billion $ 115,988
Apr 18, 2 PM $ 1,786.08
+0.00%
$ 55.53 billion $ 133,591
Apr 18, 1 PM $ 1,783.67
+0.00%
$ 55.46 billion $ 139,844
Apr 18, 10 AM $ 1,777.92
+0.00%
$ 55.28 billion $ 150,891
Apr 18, 9 AM $ 1,776.69
+0.00%
$ 55.24 billion $ 153,212
Apr 18, 8 AM $ 1,770.51
+0.25%
$ 55.05 billion $ 151,834
Apr 18, 5 AM $ 1,759.65
-0.58%
$ 54.71 billion $ 141,113
Apr 18, 3 AM $ 1,760.54
+0.00%
$ 54.74 billion $ 131,054
Apr 18, 12 AM $ 1,761.38
+0.00%
$ 54.76 billion $ 134,368
Apr 17, 11 PM $ 1,756.75
+0.52%
$ 54.62 billion $ 139,577
Apr 17, 8 PM $ 1,758.08
+0.24%
$ 54.66 billion $ 135,674
Apr 17, 7 PM $ 1,757.76
+0.07%
$ 54.65 billion $ 134,193
Apr 17, 6 PM $ 1,755.38
+0.37%
$ 54.58 billion $ 127,839
Apr 17, 5 PM $ 1,746.36
+0.25%
$ 54.3 billion $ 117,469
Apr 17, 3 PM $ 1,734.51
+0.59%
$ 53.93 billion $ 107,417
Apr 17, 1 PM $ 1,728.24
-0.42%
$ 53.73 billion $ 107,699
Apr 17, 11 AM $ 1,754.11
+0.00%
$ 54.54 billion $ 97,533
Apr 17, 10 AM $ 1,743.23
+0.22%
$ 54.2 billion $ 95,470
Apr 17, 9 AM $ 1,747.79
+0.00%
$ 54.34 billion $ 90,856
Apr 17, 8 AM $ 1,752.3
-0.08%
$ 54.48 billion $ 87,411
Apr 17, 3 AM $ 1,753.28
+0.00%
$ 54.51 billion $ 96,026
Apr 17, 1 AM $ 1,752.04
+0.00%
$ 54.47 billion $ 99,018
Apr 17, 12 AM $ 1,744.2
+0.16%
$ 54.23 billion $ 99,392
Apr 16, 8 PM $ 1,745.3
+0.00%
$ 54.26 billion $ 117,060
Apr 16, 6 PM $ 1,742.44
-0.99%
$ 54.17 billion $ 119,430
Apr 16, 3 PM $ 1,761.44
-0.61%
$ 54.76 billion $ 111,256
Apr 16, 2 PM $ 1,783.2
+0.00%
$ 55.44 billion $ 108,317
Apr 16, 1 PM $ 1,788.36
+1.58%
$ 55.6 billion $ 111,126
Apr 16, 12 PM $ 1,760.5
-0.25%
$ 54.74 billion $ 96,317
Apr 16, 11 AM $ 1,767.94
+0.00%
$ 54.97 billion $ 95,809
Apr 16, 8 AM $ 1,758.73
+0.14%
$ 54.68 billion $ 102,011
Apr 16, 7 AM $ 1,753.11
+0.00%
$ 54.51 billion $ 104,902
Apr 16, 5 AM $ 1,757.65
-0.19%
$ 54.65 billion $ 109,350
Apr 16, 4 AM $ 1,764.74
+0.00%
$ 54.87 billion $ 136,957
Apr 16, 1 AM $ 1,767.53
+0.00%
$ 54.95 billion $ 135,893
Apr 16, 12 AM $ 1,766.24
+0.00%
$ 54.91 billion $ 141,269
Apr 15, 11 PM $ 1,766.34
-0.45%
$ 54.92 billion $ 139,575
Apr 15, 10 PM $ 1,763.13
+0.00%
$ 54.82 billion $ 126,181
Apr 15, 9 PM $ 1,766.93
+0.00%
$ 54.94 billion $ 124,332
Apr 15, 8 PM $ 1,752.91
+0.00%
$ 54.5 billion $ 120,491
Apr 15, 7 PM $ 1,766.69
+0.11%
$ 54.93 billion $ 120,681
Apr 15, 6 PM $ 1,766.29
+0.00%
$ 54.92 billion $ 129,015
Apr 15, 4 PM $ 1,762.47
-0.35%
$ 54.8 billion $ 148,341