SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1,765.51
+0.00%
$ 54.89 billion $ 153,895
Apr 15, 2 PM $ 1,763.95
-0.01%
$ 54.84 billion $ 166,541
Apr 15, 1 PM $ 1,767.38
+0.00%
$ 54.95 billion $ 164,050
Apr 15, 12 PM $ 1,763.45
-0.06%
$ 54.83 billion $ 187,941
Apr 15, 11 AM $ 1,767.9
-0.02%
$ 54.97 billion $ 182,766
Apr 15, 9 AM $ 1,771.5
+0.40%
$ 55.08 billion $ 182,789
Apr 15, 8 AM $ 1,765.34
-0.55%
$ 54.89 billion $ 176,732
Apr 15, 7 AM $ 1,769.41
-0.27%
$ 55.01 billion $ 173,562
Apr 15, 6 AM $ 1,766.35
+0.11%
$ 54.92 billion $ 173,636
Apr 15, 5 AM $ 1,761.43
-1.17%
$ 54.76 billion $ 170,843
Apr 15, 4 AM $ 1,793.88
+1.51%
$ 55.77 billion $ 146,421
Apr 15, 3 AM $ 1,779.06
+0.00%
$ 55.31 billion $ 142,864
Apr 15, 2 AM $ 1,773.37
+0.00%
$ 55.14 billion $ 143,492
Apr 15, 1 AM $ 1,770.25
-0.45%
$ 55.04 billion $ 143,570
Apr 15, 12 AM $ 1,782.41
+0.34%
$ 55.42 billion $ 144,767
Apr 14, 9 PM $ 1,782.16
-0.18%
$ 55.41 billion $ 174,806
Apr 14, 8 PM $ 1,786
+0.52%
$ 55.53 billion $ 174,973
Apr 14, 6 PM $ 1,780.72
+0.34%
$ 55.36 billion $ 178,578
Apr 14, 5 PM $ 1,770.9
-0.45%
$ 55.06 billion $ 181,727
Apr 14, 4 PM $ 1,770.86
+0.57%
$ 55.06 billion $ 182,361
Apr 14, 3 PM $ 1,762.42
+0.14%
$ 54.8 billion $ 176,255
Apr 14, 2 PM $ 1,759.5
+0.72%
$ 54.7 billion $ 175,177
Apr 14, 1 PM $ 1,746.8
-1.43%
$ 54.31 billion $ 164,090
Apr 14, 10 AM $ 1,782.8
+0.00%
$ 55.43 billion $ 141,713
Apr 14, 8 AM $ 1,779.44
-3.93%
$ 55.32 billion $ 140,634
Apr 14, 7 AM $ 1,786.79
+0.01%
$ 55.55 billion $ 143,161
Apr 14, 6 AM $ 1,777.98
+0.00%
$ 55.28 billion $ 140,563
Apr 14, 4 AM $ 1,783.28
+0.07%
$ 55.44 billion $ 142,251
Apr 14, 2 AM $ 1,777.92
+0.08%
$ 55.28 billion $ 151,627
Apr 14, 1 AM $ 1,780.33
+0.36%
$ 55.35 billion $ 152,858
Apr 14, 12 AM $ 1,770.76
+0.00%
$ 55.05 billion $ 151,131
Apr 13, 11 PM $ 1,768.31
-0.02%
$ 54.98 billion $ 149,651
Apr 13, 10 PM $ 1,773.98
-0.49%
$ 55.15 billion $ 130,821
Apr 13, 9 PM $ 1,786.24
+0.01%
$ 55.54 billion $ 124,881
Apr 13, 8 PM $ 1,783.77
+0.14%
$ 55.46 billion $ 123,870
Apr 13, 7 PM $ 1,785.04
+0.05%
$ 55.5 billion $ 122,050
Apr 13, 6 PM $ 1,787.55
-0.28%
$ 55.58 billion $ 109,486
Apr 13, 5 PM $ 1,789.47
-0.71%
$ 55.64 billion $ 95,534
Apr 13, 4 PM $ 1,807.24
-0.30%
$ 56.19 billion $ 85,005
Apr 13, 3 PM $ 1,818.57
+0.22%
$ 56.54 billion $ 78,076
Apr 13, 2 PM $ 1,816.16
-0.18%
$ 56.47 billion $ 69,001
Apr 13, 9 AM $ 1,817.72
-0.09%
$ 56.51 billion $ 73,844
Apr 13, 8 AM $ 1,816.85
+0.00%
$ 56.49 billion $ 70,552
Apr 13, 7 AM $ 1,814.93
+0.25%
$ 56.43 billion $ 67,839
Apr 13, 6 AM $ 1,812.09
+0.00%
$ 56.34 billion $ 62,997
Apr 13, 4 AM $ 1,818.19
+0.01%
$ 56.53 billion $ 58,619
Apr 13, 3 AM $ 1,817.83
+0.22%
$ 56.52 billion $ 50,350
Apr 13, 2 AM $ 1,824.15
+0.00%
$ 56.71 billion $ 44,232
Apr 13, 1 AM $ 1,824.26
-0.10%
$ 56.72 billion $ 53,590
Apr 13, 12 AM $ 1,828.36
-0.17%
$ 56.85 billion $ 70,676