SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000484
-0.21%
$ 15,046 $ 207
Jun 10, 2 AM $ 0.000485
-0.45%
$ 15,095 $ 186
Jun 10, 12 AM $ 0.000486
+0.00%
$ 15,115 $ 321
Jun 9, 11 PM $ 0.000485
-0.09%
$ 15,083 $ 320
Jun 9, 10 PM $ 0.000486
+0.06%
$ 15,111 $ 318
Jun 9, 9 PM $ 0.000486
-0.03%
$ 15,112 $ 312
Jun 9, 8 PM $ 0.000488
+0.36%
$ 15,166 $ 305
Jun 9, 7 PM $ 0.000486
+0.06%
$ 15,098 $ 301
Jun 9, 6 PM $ 0.000485
+0.17%
$ 15,067 $ 295
Jun 9, 5 PM $ 0.000484
+1.05%
$ 15,059 $ 293
Jun 9, 4 PM $ 0.000479
-0.32%
$ 14,906 $ 260
Jun 9, 3 PM $ 0.000482
+0.12%
$ 14,994 $ 252
Jun 9, 2 PM $ 0.000481
-0.84%
$ 14,960 $ 250
Jun 9, 1 PM $ 0.000485
-0.32%
$ 15,073 $ 225
Jun 9, 11 AM $ 0.000487
+0.00%
$ 15,147 $ 224
Jun 9, 10 AM $ 0.000488
+0.15%
$ 15,163 $ 231
Jun 9, 5 AM $ 0.00049
+0.16%
$ 15,236 $ 271
Jun 9, 4 AM $ 0.000487
+0.37%
$ 15,151 $ 255
Jun 9, 3 AM $ 0.000486
+0.60%
$ 15,097 $ 235
Jun 9, 2 AM $ 0.000481
+0.00%
$ 14,968 $ 222
Jun 9, 1 AM $ 0.000481
-2.03%
$ 14,945 $ 194
Jun 9, 12 AM $ 0.000491
-0.33%
$ 15,272 $ 142
Jun 8, 6 PM $ 0.000493
+0.00%
$ 15,317 $ 212
Jun 8, 5 PM $ 0.000493
+0.00%
$ 15,325 $ 209
Jun 8, 3 PM $ 0.000493
+0.16%
$ 15,343 $ 208
Jun 8, 1 PM $ 0.000494
+0.00%
$ 15,374 $ 214
Jun 8, 11 AM $ 0.000491
-0.14%
$ 15,277 $ 224
Jun 8, 9 AM $ 0.000491
+0.00%
$ 15,269 $ 231
Jun 8, 8 AM $ 0.000491
+0.96%
$ 15,257 $ 232
Jun 8, 7 AM $ 0.000486
+0.18%
$ 15,111 $ 201
Jun 8, 5 AM $ 0.000484
+0.00%
$ 15,041 $ 194
Jun 8, 4 AM $ 0.000484
+0.00%
$ 15,045 $ 192
Jun 8, 1 AM $ 0.000485
-0.43%
$ 15,086 $ 204
Jun 8, 12 AM $ 0.000486
+0.13%
$ 15,095 $ 197
Jun 7, 10 PM $ 0.000481
+0.52%
$ 14,969 $ 213
Jun 7, 9 PM $ 0.00048
+0.00%
$ 14,913 $ 190
Jun 7, 8 PM $ 0.00048
+0.39%
$ 14,915 $ 198
Jun 7, 7 PM $ 0.000478
-1.29%
$ 14,861 $ 202
Jun 7, 6 PM $ 0.000485
+0.08%
$ 15,071 $ 186
Jun 7, 5 PM $ 0.000485
+0.21%
$ 15,065 $ 189
Jun 7, 4 PM $ 0.000481
+0.00%
$ 14,957 $ 184
Jun 7, 2 PM $ 0.000482
+0.11%
$ 14,981 $ 205
Jun 7, 1 PM $ 0.00048
+0.34%
$ 14,933 $ 221
Jun 7, 12 PM $ 0.00048
-0.34%
$ 14,935 $ 235
Jun 7, 10 AM $ 0.000483
-0.27%
$ 15,024 $ 242
Jun 7, 9 AM $ 0.000484
+0.28%
$ 15,052 $ 240
Jun 7, 8 AM $ 0.000483
+0.87%
$ 15,001 $ 245
Jun 7, 7 AM $ 0.000476
+0.00%
$ 14,797 $ 249
Jun 7, 5 AM $ 0.000479
+0.06%
$ 14,890 $ 288
Jun 7, 4 AM $ 0.000479
+0.24%
$ 14,879 $ 321