Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.000518
-0.06%
$16,851 $125
Jul 27, 12 AM $0.000519
+0.00%
$16,886 $119
Jul 26, 10 PM $0.00052
+0.40%
$16,947 $110
Jul 26, 9 PM $0.000517
+0.23%
$16,846 $108
Jul 26, 8 PM $0.000518
+0.03%
$16,852 $104
Jul 26, 6 PM $0.000518
+0.04%
$16,853 $102
Jul 26, 5 PM $0.000518
+0.00%
$16,860 $98
Jul 26, 4 PM $0.000519
+0.07%
$16,888 $89
Jul 26, 3 PM $0.000518
+0.04%
$16,879 $78
Jul 26, 1 PM $0.000519
+0.00%
$16,902 $71
Jul 26, 12 PM $0.000522
+0.04%
$16,991 $72
Jul 26, 11 AM $0.000522
+0.18%
$16,982 $67
Jul 26, 10 AM $0.000521
+0.33%
$16,950 $59
Jul 26, 9 AM $0.00052
+0.00%
$16,923 $54
Jul 26, 8 AM $0.000519
+0.14%
$16,887 $50
Jul 26, 7 AM $0.000518
+0.00%
$16,854 $26
Jul 26, 4 AM $0.000515
+0.00%
$16,758 $27
Jul 26, 2 AM $0.000514
+0.00%
$16,747 $50
Jul 25, 9 PM $0.000516
+0.33%
$16,814 $56
Jul 25, 6 PM $0.000516
+0.00%
$16,799 $33
Jul 25, 1 PM $0.000516
+0.00%
$16,797 $71
Jul 25, 12 PM $0.000515
+0.00%
$16,755 $93
Jul 25, 11 AM $0.000513
+0.00%
$16,706 $97
Jul 25, 10 AM $0.000514
+0.00%
$16,747 $97
Jul 25, 9 AM $0.000514
+0.00%
$16,737 $94
Jul 25, 6 AM $0.000513
+0.00%
$16,688 $133
Jul 25, 5 AM $0.000514
-0.09%
$16,752 $139
Jul 25, 4 AM $0.000515
+0.23%
$16,778 $137
Jul 25, 3 AM $0.000514
-0.06%
$16,750 $131
Jul 25, 2 AM $0.000515
+0.31%
$16,774 $131
Jul 25, 1 AM $0.000514
-0.08%
$16,731 $135
Jul 24, 7 PM $0.000513
-0.05%
$16,714 $161
Jul 24, 5 PM $0.000513
-0.03%
$16,697 $176
Jul 24, 3 PM $0.000512
+0.00%
$16,665 $230
Jul 24, 2 PM $0.00051
+0.31%
$16,614 $231
Jul 24, 1 PM $0.00051
-0.27%
$16,612 $211
Jul 24, 12 PM $0.000513
+0.00%
$16,688 $200
Jul 24, 10 AM $0.000514
+0.03%
$16,725 $204
Jul 24, 9 AM $0.000516
+0.00%
$16,797 $148
Jul 24, 8 AM $0.000516
+0.00%
$16,789 $196
Jul 24, 7 AM $0.000515
-0.01%
$16,762 $184
Jul 24, 6 AM $0.000513
+0.00%
$16,718 $176
Jul 24, 5 AM $0.000513
+0.04%
$16,697 $171
Jul 24, 4 AM $0.000511
-0.05%
$16,647 $166
Jul 24, 3 AM $0.000513
+0.00%
$16,718 $161
Jul 24, 2 AM $0.000512
+0.00%
$16,684 $162
Jul 23, 11 PM $0.000512
+0.00%
$16,660 $167
Jul 23, 10 PM $0.00051
+0.00%
$16,600 $163
Jul 23, 9 PM $0.000512
+0.00%
$-- $165
Jul 23, 8 PM $0.000511
+0.17%
$16,654 $169