SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 1,861.86
+0.19%
$ 57.89 billion $ 36,738
Feb 12, 2 PM $ 1,858.34
+0.77%
$ 57.78 billion $ 21,303
Feb 12, 1 PM $ 1,853.1
-0.09%
$ 57.61 billion $ 5,442
Feb 12, 11 AM $ 1,844.41
+0.18%
$ 57.34 billion $ 109,132
Feb 12, 9 AM $ 1,852.98
-0.06%
$ 57.61 billion $ 98,403
Feb 12, 8 AM $ 1,857.18
+0.75%
$ 57.74 billion $ 93,195
Feb 12, 7 AM $ 1,840.59
-0.92%
$ 57.23 billion $ 79,272
Feb 12, 6 AM $ 1,855.95
+0.00%
$ 57.7 billion $ 70,646
Feb 12, 5 AM $ 1,861.1
-0.02%
$ 57.86 billion $ 68,274
Feb 12, 4 AM $ 1,860.3
+0.00%
$ 57.84 billion $ 62,442
Feb 12, 2 AM $ 1,865.81
+0.09%
$ 58.01 billion $ 309,078
Feb 12, 12 AM $ 1,855.85
-0.84%
$ 57.7 billion $ 305,051
Feb 11, 11 PM $ 1,863.87
+0.00%
$ 57.95 billion $ 285,023
Feb 11, 10 PM $ 1,861.32
+0.00%
$ 57.87 billion $ 281,671
Feb 11, 9 PM $ 1,861.16
+0.00%
$ 57.87 billion $ 275,176
Feb 11, 8 PM $ 1,870.35
+0.14%
$ 58.15 billion $ 271,289
Feb 11, 7 PM $ 1,857.17
-0.61%
$ 57.74 billion $ 262,571
Feb 11, 6 PM $ 1,870.51
-0.63%
$ 58.16 billion $ 252,256
Feb 11, 5 PM $ 1,873.03
-0.73%
$ 58.23 billion $ 240,025
Feb 11, 4 PM $ 1,881.27
-0.16%
$ 58.49 billion $ 225,968
Feb 11, 3 PM $ 1,880.57
+0.74%
$ 58.47 billion $ 195,077
Feb 11, 2 PM $ 1,867.26
-0.99%
$ 58.05 billion $ 166,566
Feb 11, 1 PM $ 1,876.84
-0.42%
$ 58.35 billion $ 97,668
Feb 11, 11 AM $ 1,879.07
+0.00%
$ 58.42 billion $ 89,002
Feb 11, 10 AM $ 1,879.07
+0.00%
$ 58.42 billion $ 85,584
Feb 11, 6 AM $ 1,877.37
+0.71%
$ 58.37 billion $ 65,282
Feb 11, 5 AM $ 1,862.73
+0.38%
$ 57.91 billion $ 53,837
Feb 11, 4 AM $ 1,858.77
+0.49%
$ 57.79 billion $ 43,402
Feb 11, 3 AM $ 1,820.63
-1.52%
$ 56.6 billion $ 34,227
Feb 11, 2 AM $ 1,838.36
-0.41%
$ 57.16 billion $ 206,204
Feb 11, 1 AM $ 1,841.8
+0.00%
$ 57.26 billion $ 202,075
Feb 10, 10 PM $ 1,840.6
-0.98%
$ 57.23 billion $ 196,683
Feb 10, 9 PM $ 1,842.28
+0.00%
$ 57.28 billion $ 192,470
Feb 10, 8 PM $ 1,856.99
+0.54%
$ 57.74 billion $ 189,852
Feb 10, 7 PM $ 1,857.79
+0.00%
$ 57.76 billion $ 184,118
Feb 10, 6 PM $ 1,850.81
+0.83%
$ 57.54 billion $ 181,222
Feb 10, 5 PM $ 1,835.97
-0.70%
$ 57.08 billion $ 167,428
Feb 10, 4 PM $ 1,843.68
+0.32%
$ 57.32 billion $ 161,984
Feb 10, 3 PM $ 1,846.03
+0.00%
$ 57.39 billion $ 152,958
Feb 10, 2 PM $ 1,836.55
+0.00%
$ 57.1 billion $ 130,596
Feb 10, 1 PM $ 1,841.34
+0.00%
$ 57.25 billion $ 128,125
Feb 10, 12 PM $ 1,845.29
+0.00%
$ 57.37 billion $ 126,683
Feb 10, 11 AM $ 1,841.7
+0.00%
$ 57.26 billion $ 121,695
Feb 10, 10 AM $ 1,845.96
+0.00%
$ 57.39 billion $ 120,400
Feb 10, 9 AM $ 1,838.47
+0.31%
$ 57.16 billion $ 117,988
Feb 10, 4 AM $ 1,819.81
-0.42%
$ 56.58 billion $ 82,148
Feb 10, 3 AM $ 1,835.77
+1.13%
$ 57.08 billion $ 77,052
Feb 10, 2 AM $ 1,812.68
+0.24%
$ 56.36 billion $ 303,333
Feb 10, 1 AM $ 1,808.68
-0.61%
$ 56.23 billion $ 300,031
Feb 10, 12 AM $ 1,817.66
+0.00%
$ 56.51 billion $ 293,696