SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1,824.26
-0.10%
$ 56.72 billion $ 53,590
Apr 13, 12 AM $ 1,828.36
-0.17%
$ 56.85 billion $ 70,676
Apr 12, 10 PM $ 1,833.52
+0.37%
$ 57.01 billion $ 68,641
Apr 12, 9 PM $ 1,826.57
+0.00%
$ 56.79 billion $ 62,842
Apr 12, 8 PM $ 1,830.63
+0.00%
$ 56.92 billion $ 59,506
Apr 12, 5 PM $ 1,831.4
-0.09%
$ 56.94 billion $ 76,563
Apr 12, 1 PM $ 1,830.74
+0.14%
$ 56.92 billion $ 95,680
Apr 12, 11 AM $ 1,828.34
-0.41%
$ 56.84 billion $ 92,984
Apr 12, 4 AM $ 1,831.18
+0.00%
$ 56.93 billion $ 94,247
Apr 12, 1 AM $ 1,838.62
+1.87%
$ 57.16 billion $ 93,150
Apr 11, 11 PM $ 1,801.23
+0.00%
$ 56 billion $ 66,063
Apr 11, 10 PM $ 1,800.84
+0.00%
$ 55.99 billion $ 65,972
Apr 11, 8 PM $ 1,806.08
+0.37%
$ 56.15 billion $ 68,499
Apr 11, 7 PM $ 1,808.56
+0.00%
$ 56.23 billion $ 63,766
Apr 11, 6 PM $ 1,796.58
+0.00%
$ 55.86 billion $ 60,912
Apr 11, 5 PM $ 1,805.54
-0.84%
$ 56.14 billion $ 41,475
Apr 11, 4 PM $ 1,814.26
+0.00%
$ 56.41 billion $ 40,025
Apr 11, 3 PM $ 1,821.67
+0.00%
$ 56.64 billion $ 40,216
Apr 11, 2 PM $ 1,824.56
-0.15%
$ 56.73 billion $ 28,241
Apr 11, 11 AM $ 1,808.19
+0.17%
$ 56.22 billion $ 34,665
Apr 11, 5 AM $ 1,809.11
+0.17%
$ 56.25 billion $ 57,664
Apr 11, 4 AM $ 1,802.01
+0.00%
$ 56.03 billion $ 53,962
Apr 11, 3 AM $ 1,804.19
+0.00%
$ 56.09 billion $ 52,616
Apr 11, 12 AM $ 1,806.66
+0.19%
$ 56.17 billion $ 57,614
Apr 10, 10 PM $ 1,802.55
+0.00%
$ 56.04 billion $ 65,253
Apr 10, 9 PM $ 1,801.34
+0.35%
$ 56.01 billion $ 73,938
Apr 10, 8 PM $ 1,796.39
+0.00%
$ 55.85 billion $ 78,891
Apr 10, 2 PM $ 1,808.39
+0.00%
$ 56.22 billion $ 99,539
Apr 10, 11 AM $ 1,798.66
-0.60%
$ 55.92 billion $ 98,319
Apr 10, 8 AM $ 1,815.01
-0.26%
$ 56.43 billion $ 90,415
Apr 10, 5 AM $ 1,810.53
+0.00%
$ 56.29 billion $ 80,994
Apr 10, 1 AM $ 1,816.19
+0.37%
$ 56.47 billion $ 83,920
Apr 10, 12 AM $ 1,812.88
+0.00%
$ 56.36 billion $ 86,762
Apr 9, 11 PM $ 1,811.44
+0.42%
$ 56.32 billion $ 85,676
Apr 9, 10 PM $ 1,804.22
-0.06%
$ 56.09 billion $ 88,506
Apr 9, 9 PM $ 1,806.21
+0.14%
$ 56.16 billion $ 70,492
Apr 9, 7 PM $ 1,809.81
+0.00%
$ 56.27 billion $ 70,597
Apr 9, 6 PM $ 1,808.18
+0.20%
$ 56.22 billion $ 69,400
Apr 9, 5 PM $ 1,800.15
-0.49%
$ 55.97 billion $ 69,793
Apr 9, 4 PM $ 1,803.02
+0.00%
$ 56.06 billion $ 62,262
Apr 9, 3 PM $ 1,808.97
+0.00%
$ 56.24 billion $ 51,734
Apr 9, 1 PM $ 1,812.74
+0.00%
$ 56.36 billion $ 51,331
Apr 9, 9 AM $ 1,817.69
+0.00%
$ 56.51 billion $ 68,029
Apr 9, 8 AM $ 1,819.42
+0.00%
$ 56.57 billion $ 71,970
Apr 9, 7 AM $ 1,819.72
-0.01%
$ 56.58 billion $ 73,177
Apr 9, 5 AM $ 1,820.7
-0.27%
$ 56.61 billion $ 76,286
Apr 9, 2 AM $ 1,820.37
-0.28%
$ 56.6 billion $ 71,710
Apr 9, 1 AM $ 1,830.3
+0.00%
$ 56.91 billion $ 69,340
Apr 9, 12 AM $ 1,821.09
-0.05%
$ 56.62 billion $ 70,427
Apr 8, 11 PM $ 1,817.11
+0.02%
$ 56.5 billion $ 75,145