SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1,817.66
+0.00%
$ 56.51 billion $ 293,696
Feb 9, 11 PM $ 1,818.05
+0.18%
$ 56.52 billion $ 292,232
Feb 9, 10 PM $ 1,813.22
+0.15%
$ 56.37 billion $ 289,842
Feb 9, 9 PM $ 1,810
-0.08%
$ 56.27 billion $ 286,613
Feb 9, 8 PM $ 1,813.4
+0.02%
$ 56.38 billion $ 274,369
Feb 9, 7 PM $ 1,811.14
-0.35%
$ 56.31 billion $ 257,361
Feb 9, 6 PM $ 1,810.66
+0.00%
$ 56.3 billion $ 251,083
Feb 9, 5 PM $ 1,803.33
-1.03%
$ 56.07 billion $ 246,893
Feb 9, 4 PM $ 1,830.91
+0.20%
$ 56.92 billion $ 218,499
Feb 9, 3 PM $ 1,829.3
-0.17%
$ 56.87 billion $ 211,014
Feb 9, 2 PM $ 1,819.74
-1.36%
$ 56.58 billion $ 185,992
Feb 9, 1 PM $ 1,836.98
-0.18%
$ 57.11 billion $ 168,742
Feb 9, 12 PM $ 1,843.84
-0.22%
$ 57.33 billion $ 160,100
Feb 9, 11 AM $ 1,850.38
-0.23%
$ 57.53 billion $ 155,539
Feb 9, 10 AM $ 1,846.72
+0.65%
$ 57.42 billion $ 146,120
Feb 9, 9 AM $ 1,834.55
+0.00%
$ 57.04 billion $ 128,756
Feb 9, 8 AM $ 1,828.07
+0.68%
$ 56.84 billion $ 122,557
Feb 9, 7 AM $ 1,815.27
-0.09%
$ 56.44 billion $ 112,849
Feb 9, 6 AM $ 1,820.04
+0.21%
$ 56.59 billion $ 110,469
Feb 9, 5 AM $ 1,807.8
+0.00%
$ 56.21 billion $ 100,499
Feb 9, 4 AM $ 1,805.79
-0.07%
$ 56.14 billion $ 98,461
Feb 9, 3 AM $ 1,807.67
+0.04%
$ 56.18 billion $ 95,668
Feb 9, 2 AM $ 1,816.89
-0.15%
$ 56.49 billion $ 244,922
Feb 9, 1 AM $ 1,821.55
+0.30%
$ 56.63 billion $ 240,579
Feb 9, 12 AM $ 1,812.2
+0.00%
$ 56.34 billion $ 223,988
Feb 8, 11 PM $ 1,817.61
+0.20%
$ 56.51 billion $ 220,220
Feb 8, 10 PM $ 1,816.16
-0.17%
$ 56.47 billion $ 193,166
Feb 8, 9 PM $ 1,813.25
+0.00%
$ 56.38 billion $ 187,463
Feb 8, 8 PM $ 1,811.04
+0.12%
$ 56.31 billion $ 184,763
Feb 8, 6 PM $ 1,820.05
-0.07%
$ 56.59 billion $ 167,479
Feb 8, 5 PM $ 1,818.44
-0.33%
$ 56.54 billion $ 164,055
Feb 8, 4 PM $ 1,815.53
+0.00%
$ 56.45 billion $ 152,696
Feb 8, 3 PM $ 1,808.12
+0.41%
$ 56.22 billion $ 128,449
Feb 8, 12 PM $ 1,797.81
+0.00%
$ 55.9 billion $ 119,929
Feb 8, 11 AM $ 1,805.23
-0.31%
$ 56.13 billion $ 113,594
Feb 8, 10 AM $ 1,804.8
+0.00%
$ 56.11 billion $ 106,590
Feb 8, 8 AM $ 1,799.29
-0.70%
$ 55.94 billion $ 97,263
Feb 8, 7 AM $ 1,815.58
+0.33%
$ 56.45 billion $ 85,010
Feb 8, 6 AM $ 1,808.74
-0.01%
$ 56.24 billion $ 79,679
Feb 8, 5 AM $ 1,806.59
-0.23%
$ 56.17 billion $ 76,058
Feb 8, 4 AM $ 1,807.81
+0.00%
$ 56.21 billion $ 71,289
Feb 8, 2 AM $ 1,798.72
+0.00%
$ 55.92 billion $ 359,069
Feb 8, 12 AM $ 1,803.2
+0.00%
$ 56.06 billion $ 354,470
Feb 7, 9 PM $ 1,793.25
+0.00%
$ 55.75 billion $ 347,654
Feb 7, 8 PM $ 1,795.21
+0.00%
$ 55.81 billion $ 346,019
Feb 7, 7 PM $ 1,796.85
+0.00%
$ 55.87 billion $ 341,345
Feb 7, 6 PM $ 1,803.83
+0.00%
$ 56.08 billion $ 331,125
Feb 7, 5 PM $ 1,808.79
+0.17%
$ 56.24 billion $ 327,193
Feb 7, 4 PM $ 1,798.34
-1.14%
$ 55.91 billion $ 313,948
Feb 7, 3 PM $ 1,819.3
-0.67%
$ 56.56 billion $ 279,627