Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000511
-0.11%
$16,622 $153
Jul 23, 6 PM $0.00051
+0.00%
$16,620 $145
Jul 23, 5 PM $0.00051
-0.53%
$16,604 $141
Jul 23, 4 PM $0.000513
+0.30%
$16,710 $96
Jul 23, 3 PM $0.000508
+0.08%
$16,555 $81
Jul 23, 1 PM $0.00051
-0.01%
$16,614 $82
Jul 23, 12 PM $0.000511
-0.42%
$16,636 $75
Jul 23, 8 AM $0.000515
+0.00%
$16,778 $100
Jul 23, 5 AM $0.000513
+0.00%
$16,712 $81
Jul 23, 4 AM $0.000513
+0.02%
$16,710 $129
Jul 23, 3 AM $0.000513
-0.16%
$16,708 $122
Jul 23, 2 AM $0.000514
+0.00%
$16,727 $117
Jul 23, 1 AM $0.000514
-0.14%
$16,751 $138
Jul 23, 12 AM $0.000517
+0.00%
$16,819 $142
Jul 22, 10 PM $0.000516
-0.01%
$16,785 $141
Jul 22, 9 PM $0.000516
+0.08%
$16,794 $133
Jul 22, 8 PM $0.000515
+0.00%
$16,753 $137
Jul 22, 7 PM $0.000514
+0.00%
$16,733 $138
Jul 22, 6 PM $0.000514
+0.00%
$16,729 $137
Jul 22, 5 PM $0.000516
+0.00%
$16,786 $134
Jul 22, 2 PM $0.000515
-0.50%
$16,773 $161
Jul 22, 12 PM $0.000515
+0.00%
$16,760 $175
Jul 22, 10 AM $0.000516
+0.44%
$16,817 $204
Jul 22, 8 AM $0.000513
+0.00%
$16,719 $160
Jul 22, 7 AM $0.000512
+0.00%
$16,656 $175
Jul 22, 6 AM $0.000512
-0.21%
$16,672 $174
Jul 22, 5 AM $0.000513
-0.25%
$16,718 $170
Jul 22, 4 AM $0.000515
+0.00%
$16,759 $153
Jul 22, 1 AM $0.000516
+0.17%
$16,794 $150
Jul 22, 12 AM $0.000516
+0.31%
$16,802 $148
Jul 21, 9 PM $0.000514
+0.00%
$16,727 $153
Jul 21, 8 PM $0.000515
+0.08%
$16,763 $144
Jul 21, 7 PM $0.000515
+0.00%
$16,770 $142
Jul 21, 6 PM $0.000514
+0.00%
$16,733 $143
Jul 21, 5 PM $0.000514
-0.22%
$16,747 $141
Jul 21, 4 PM $0.000516
+0.00%
$16,787 $130
Jul 21, 2 PM $0.000517
-0.48%
$16,837 $147
Jul 21, 1 PM $0.000519
+0.00%
$16,906 $141
Jul 21, 12 PM $0.000519
+0.00%
$16,896 $143
Jul 21, 11 AM $0.00052
+0.09%
$16,922 $168
Jul 21, 9 AM $0.00052
+0.00%
$16,923 $144
Jul 21, 8 AM $0.00052
-0.05%
$16,917 $144
Jul 21, 7 AM $0.00052
+0.19%
$16,918 $137
Jul 21, 6 AM $0.000518
+0.09%
$16,877 $133
Jul 21, 5 AM $0.000518
+0.00%
$16,854 $112
Jul 21, 3 AM $0.000517
+0.01%
$16,822 $156
Jul 21, 2 AM $0.000515
+0.00%
$16,772 $151
Jul 21, 12 AM $0.000517
+0.00%
$16,827 $172
Jul 20, 10 PM $0.000515
-0.13%
$16,756 $198
Jul 20, 9 PM $0.000516
+0.00%
$16,808 $218