Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000516
+0.00%
$16,808 $218
Jul 20, 7 PM $0.000516
-0.14%
$16,790 $225
Jul 20, 6 PM $0.000517
-0.24%
$16,823 $226
Jul 20, 3 PM $0.000517
+0.28%
$16,835 $231
Jul 20, 2 PM $0.000512
-0.03%
$16,687 $214
Jul 20, 1 PM $0.000514
-0.09%
$16,722 $243
Jul 20, 11 AM $0.000516
+0.47%
$16,785 $242
Jul 20, 10 AM $0.000511
+0.07%
$16,645 $206
Jul 20, 8 AM $0.00051
+0.00%
$16,599 $218
Jul 20, 7 AM $0.000512
+0.17%
$16,660 $215
Jul 20, 6 AM $0.00051
-0.07%
$16,606 $210
Jul 20, 5 AM $0.000511
-0.12%
$16,642 $196
Jul 20, 4 AM $0.000513
+0.00%
$16,719 $158
Jul 20, 3 AM $0.000514
+0.00%
$16,735 $172
Jul 20, 2 AM $0.000515
+0.14%
$16,784 $171
Jul 20, 1 AM $0.000514
-0.16%
$16,720 $164
Jul 20, 12 AM $0.000514
-0.22%
$16,740 $149
Jul 19, 11 PM $0.000515
+0.13%
$16,780 $136
Jul 19, 10 PM $0.000516
+0.00%
$16,797 $117
Jul 19, 8 PM $0.000515
+0.16%
$16,759 $120
Jul 19, 7 PM $0.000513
+0.00%
$16,705 $127
Jul 19, 6 PM $0.000513
+0.03%
$16,696 $124
Jul 19, 5 PM $0.000514
+0.00%
$16,722 $118
Jul 19, 1 PM $0.000515
+0.08%
$16,766 $128
Jul 19, 12 PM $0.000515
+0.04%
$16,756 $114
Jul 19, 11 AM $0.000514
-0.25%
$16,741 $113
Jul 19, 10 AM $0.000515
-0.16%
$16,780 $106
Jul 19, 9 AM $0.000516
+0.00%
$16,802 $100
Jul 19, 6 AM $0.000517
+0.00%
$16,087 $103
Jul 19, 4 AM $0.000516
+0.14%
$16,054 $97
Jul 19, 3 AM $0.000519
+0.00%
$16,130 $79
Jul 19, 12 AM $0.000519
+0.00%
$16,144 $80
Jul 18, 9 PM $0.00052
+0.00%
$16,171 $90
Jul 18, 8 PM $0.00052
+0.12%
$16,153 $87
Jul 18, 7 PM $0.00052
-0.08%
$16,167 $78
Jul 18, 6 PM $0.00052
-0.06%
$16,172 $80
Jul 18, 5 PM $0.00052
+0.18%
$16,178 $81
Jul 18, 4 PM $0.000519
+0.32%
$16,141 $80
Jul 18, 3 PM $0.000518
+0.12%
$16,097 $74
Jul 18, 2 PM $0.000517
+0.19%
$16,082 $67
Jul 18, 12 PM $0.000516
-0.10%
$16,032 $69
Jul 18, 11 AM $0.000516
+0.00%
$16,057 $55
Jul 18, 10 AM $0.000516
+0.00%
$16,046 $55
Jul 18, 9 AM $0.000516
+0.00%
$16,036 $55
Jul 18, 7 AM $0.000514
+0.00%
$15,980 $80
Jul 18, 5 AM $0.000514
+0.00%
$15,987 $79
Jul 18, 2 AM $0.000515
+0.10%
$16,005 $49
Jul 18, 1 AM $0.000514
+0.00%
$15,982 $29
Jul 17, 10 PM $0.000514
+0.00%
$15,968 $96
Jul 17, 8 PM $0.000515
+0.00%
$16,020 $95