SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000488
-0.02%
$ 15,171 $ 415
Jun 5, 12 AM $ 0.000488
-0.03%
$ 15,187 $ 444
Jun 4, 11 PM $ 0.000488
+0.14%
$ 15,180 $ 453
Jun 4, 10 PM $ 0.000486
-0.45%
$ 15,119 $ 448
Jun 4, 9 PM $ 0.000489
-0.06%
$ 15,218 $ 446
Jun 4, 8 PM $ 0.000491
-0.41%
$ 15,268 $ 467
Jun 4, 7 PM $ 0.000494
+0.23%
$ 15,344 $ 470
Jun 4, 6 PM $ 0.000492
+0.36%
$ 15,298 $ 468
Jun 4, 5 PM $ 0.000489
-0.15%
$ 15,216 $ 458
Jun 4, 4 PM $ 0.000491
-0.04%
$ 15,279 $ 483
Jun 4, 3 PM $ 0.000492
-0.12%
$ 15,285 $ 494
Jun 4, 2 PM $ 0.000492
-0.01%
$ 15,282 $ 490
Jun 4, 1 PM $ 0.00049
+0.05%
$ 15,221 $ 474
Jun 4, 12 PM $ 0.000488
+0.72%
$ 15,184 $ 464
Jun 4, 11 AM $ 0.000484
-0.10%
$ 15,055 $ 443
Jun 4, 9 AM $ 0.000486
-0.81%
$ 15,117 $ 446
Jun 4, 8 AM $ 0.000489
-0.21%
$ 15,204 $ 429
Jun 4, 7 AM $ 0.000491
+0.00%
$ 15,270 $ 416
Jun 4, 6 AM $ 0.000492
+0.16%
$ 15,290 $ 415
Jun 4, 5 AM $ 0.000491
-0.54%
$ 15,264 $ 412
Jun 4, 4 AM $ 0.000495
+0.53%
$ 15,385 $ 423
Jun 4, 3 AM $ 0.000492
+1.25%
$ 15,300 $ 433
Jun 4, 2 AM $ 0.000484
-1.21%
$ 15,053 $ 389
Jun 4, 1 AM $ 0.00049
-1.35%
$ 15,224 $ 312
Jun 4, 12 AM $ 0.000497
-0.57%
$ 15,466 $ 278
Jun 3, 11 PM $ 0.0005
+0.00%
$ 15,559 $ 278
Jun 3, 9 PM $ 0.000501
+0.42%
$ 15,562 $ 298
Jun 3, 8 PM $ 0.000499
-0.34%
$ 15,524 $ 277
Jun 3, 7 PM $ 0.000502
-0.14%
$ 15,614 $ 278
Jun 3, 6 PM $ 0.000503
+0.03%
$ 15,632 $ 287
Jun 3, 5 PM $ 0.000501
+0.00%
$ 15,570 $ 293
Jun 3, 4 PM $ 0.000502
-0.85%
$ 15,594 $ 295
Jun 3, 3 PM $ 0.000506
-0.59%
$ 15,728 $ 302
Jun 3, 1 PM $ 0.000508
+0.16%
$ 15,794 $ 325
Jun 3, 12 PM $ 0.000507
-0.36%
$ 15,773 $ 321
Jun 3, 11 AM $ 0.000509
+0.00%
$ 15,827 $ 268
Jun 3, 10 AM $ 0.00051
+0.00%
$ 15,844 $ 311
Jun 3, 9 AM $ 0.000509
-0.17%
$ 15,811 $ 309
Jun 3, 8 AM $ 0.000513
+0.00%
$ 15,943 $ 317
Jun 3, 7 AM $ 0.000512
+0.00%
$ 15,915 $ 315
Jun 3, 5 AM $ 0.00051
+0.91%
$ 15,844 $ 316
Jun 3, 4 AM $ 0.000505
+0.25%
$ 15,701 $ 280
Jun 3, 3 AM $ 0.000504
-0.48%
$ 15,672 $ 263
Jun 3, 2 AM $ 0.000505
-0.45%
$ 15,709 $ 277
Jun 3, 1 AM $ 0.000506
-0.24%
$ 15,722 $ 285
Jun 3, 12 AM $ 0.000506
+0.26%
$ 15,746 $ 286
Jun 2, 11 PM $ 0.000504
-0.58%
$ 15,673 $ 271
Jun 2, 10 PM $ 0.000507
-0.66%
$ 15,775 $ 241
Jun 2, 9 PM $ 0.000511
+0.00%
$ 15,897 $ 247
Jun 2, 8 PM $ 0.000511
+0.00%
$ 15,875 $ 246