SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1,817.11
+0.02%
$ 56.5 billion $ 75,145
Apr 8, 10 PM $ 1,814.63
+0.31%
$ 56.42 billion $ 76,948
Apr 8, 6 PM $ 1,806.98
+0.00%
$ 56.18 billion $ 110,086
Apr 8, 5 PM $ 1,811.05
+0.00%
$ 56.31 billion $ 109,836
Apr 8, 2 PM $ 1,807.9
+0.00%
$ 56.21 billion $ 123,875
Apr 8, 1 PM $ 1,805.95
+0.42%
$ 56.15 billion $ 123,095
Apr 8, 12 PM $ 1,802.26
+0.00%
$ 56.03 billion $ 115,732
Apr 8, 11 AM $ 1,806.65
-0.01%
$ 56.17 billion $ 121,374
Apr 8, 10 AM $ 1,803.96
+0.00%
$ 56.09 billion $ 123,079
Apr 8, 8 AM $ 1,798.5
+0.19%
$ 55.92 billion $ 125,418
Apr 8, 7 AM $ 1,793.39
+0.24%
$ 55.76 billion $ 124,798
Apr 8, 6 AM $ 1,792.99
+0.00%
$ 55.75 billion $ 121,149
Apr 8, 2 AM $ 1,791.63
-0.21%
$ 55.7 billion $ 123,213
Apr 8, 1 AM $ 1,800.64
+0.00%
$ 55.98 billion $ 122,255
Apr 8, 12 AM $ 1,796.49
+0.23%
$ 55.85 billion $ 118,796
Apr 7, 11 PM $ 1,780.57
-0.75%
$ 55.36 billion $ 114,276
Apr 7, 10 PM $ 1,800.83
-0.78%
$ 55.99 billion $ 112,432
Apr 7, 9 PM $ 1,822.83
-0.24%
$ 56.67 billion $ 95,118
Apr 7, 6 PM $ 1,837.44
+0.42%
$ 57.13 billion $ 83,584
Apr 7, 5 PM $ 1,837.93
-0.29%
$ 57.14 billion $ 79,616
Apr 7, 4 PM $ 1,843.91
-0.36%
$ 57.33 billion $ 82,084
Apr 7, 3 PM $ 1,854.11
+0.00%
$ 57.65 billion $ 73,054
Apr 7, 2 PM $ 1,852.47
+0.00%
$ 57.6 billion $ 70,232
Apr 7, 1 PM $ 1,847.71
+0.00%
$ 57.45 billion $ 69,815
Apr 7, 12 PM $ 1,851.52
-0.30%
$ 57.57 billion $ 67,507
Apr 7, 10 AM $ 1,847.75
+0.48%
$ 57.45 billion $ 63,209
Apr 7, 9 AM $ 1,846.42
+0.00%
$ 57.41 billion $ 65,907
Apr 7, 8 AM $ 1,847.31
-0.08%
$ 57.43 billion $ 64,754
Apr 7, 5 AM $ 1,852.38
+0.24%
$ 57.59 billion $ 68,456
Apr 7, 4 AM $ 1,850.13
+0.00%
$ 57.52 billion $ 67,074
Apr 7, 3 AM $ 1,853.57
+0.00%
$ 57.63 billion $ 65,930
Apr 7, 2 AM $ 1,853.94
+0.00%
$ 57.64 billion $ 64,466
Apr 7, 1 AM $ 1,847.9
+0.00%
$ 57.45 billion $ 64,173
Apr 7, 12 AM $ 1,853.27
+0.00%
$ 57.62 billion $ 66,288
Apr 6, 11 PM $ 1,855.57
+0.17%
$ 57.69 billion $ 74,206
Apr 6, 10 PM $ 1,845.21
+0.02%
$ 57.37 billion $ 67,619
Apr 6, 9 PM $ 1,842.38
+0.04%
$ 57.28 billion $ 92,617
Apr 6, 6 PM $ 1,839.39
-0.27%
$ 57.19 billion $ 93,806
Apr 6, 5 PM $ 1,847.77
+0.01%
$ 57.45 billion $ 89,597
Apr 6, 2 PM $ 1,838.82
+0.00%
$ 57.17 billion $ 105,853
Apr 6, 1 PM $ 1,839.14
+0.00%
$ 57.18 billion $ 105,095
Apr 6, 12 PM $ 1,838.12
+0.13%
$ 57.15 billion $ 104,180
Apr 6, 11 AM $ 1,834.97
+0.00%
$ 57.05 billion $ 108,066
Apr 6, 9 AM $ 1,827.5
-0.42%
$ 56.82 billion $ 108,366
Apr 6, 8 AM $ 1,833.55
+0.00%
$ 57.01 billion $ 99,420
Apr 6, 7 AM $ 1,840.21
+0.00%
$ 57.21 billion $ 98,071
Apr 6, 6 AM $ 1,839.13
+0.05%
$ 57.18 billion $ 97,203
Apr 6, 12 AM $ 1,824.56
-0.89%
$ 56.73 billion $ 101,081
Apr 5, 11 PM $ 1,838.26
+0.06%
$ 57.15 billion $ 91,114
Apr 5, 10 PM $ 1,861.55
-0.29%
$ 57.88 billion $ 61,566