SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 1,819.3
-0.67%
$ 56.56 billion $ 279,627
Feb 7, 2 PM $ 1,824.23
-0.29%
$ 56.72 billion $ 268,855
Feb 7, 1 PM $ 1,825.93
+0.11%
$ 56.77 billion $ 261,625
Feb 7, 12 PM $ 1,812.2
+0.00%
$ 56.34 billion $ 198,076
Feb 7, 11 AM $ 1,834.82
+0.00%
$ 57.05 billion $ 196,725
Feb 7, 10 AM $ 1,832.04
+0.20%
$ 56.96 billion $ 193,950
Feb 7, 9 AM $ 1,826.93
+0.18%
$ 56.8 billion $ 188,124
Feb 7, 8 AM $ 1,822.58
-0.61%
$ 56.67 billion $ 181,435
Feb 7, 7 AM $ 1,822.54
+0.30%
$ 56.66 billion $ 169,751
Feb 7, 6 AM $ 1,809.95
+0.00%
$ 56.27 billion $ 132,919
Feb 7, 5 AM $ 1,797.84
-0.32%
$ 55.9 billion $ 122,967
Feb 7, 4 AM $ 1,803.58
+0.43%
$ 56.07 billion $ 116,753
Feb 7, 3 AM $ 1,792.6
-0.65%
$ 55.73 billion $ 102,400
Feb 7, 2 AM $ 1,804.14
+0.00%
$ 56.09 billion $ 840,639
Feb 7, 1 AM $ 1,808.01
-0.24%
$ 56.21 billion $ 836,006
Feb 7, 12 AM $ 1,805.82
+0.62%
$ 56.14 billion $ 827,100
Feb 6, 11 PM $ 1,785.5
+0.00%
$ 55.51 billion $ 812,064
Feb 6, 9 PM $ 1,797.61
+0.13%
$ 55.89 billion $ 801,923
Feb 6, 8 PM $ 1,787.31
-0.54%
$ 55.57 billion $ 797,365
Feb 6, 7 PM $ 1,803.65
+0.18%
$ 56.08 billion $ 784,901
Feb 6, 6 PM $ 1,792.9
+0.59%
$ 55.74 billion $ 780,276
Feb 6, 5 PM $ 1,774.41
-1.14%
$ 55.17 billion $ 746,255
Feb 6, 4 PM $ 1,807.41
+0.00%
$ 56.19 billion $ 720,397
Feb 6, 3 PM $ 1,808.51
+0.65%
$ 56.23 billion $ 714,546
Feb 6, 2 PM $ 1,817.66
-0.82%
$ 56.51 billion $ 666,172
Feb 6, 1 PM $ 1,825.17
-0.56%
$ 56.75 billion $ 649,752
Feb 6, 11 AM $ 1,842.04
-0.40%
$ 57.27 billion $ 627,367
Feb 6, 10 AM $ 1,855.3
+0.00%
$ 57.68 billion $ 614,438
Feb 6, 9 AM $ 1,856.73
-1.25%
$ 57.73 billion $ 608,516
Feb 6, 8 AM $ 1,868.07
+0.00%
$ 58.08 billion $ 591,810
Feb 6, 7 AM $ 1,874.75
+0.79%
$ 58.29 billion $ 583,116
Feb 6, 6 AM $ 1,853.3
+0.00%
$ 57.62 billion $ 564,260
Feb 6, 5 AM $ 1,864.38
-0.52%
$ 57.97 billion $ 535,398
Feb 6, 4 AM $ 1,881.36
-0.78%
$ 58.49 billion $ 524,651
Feb 6, 3 AM $ 1,889.88
+0.16%
$ 58.76 billion $ 499,173
Feb 6, 2 AM $ 1,873.16
+0.68%
$ 58.24 billion $ 1.32 million
Feb 6, 1 AM $ 1,864.13
-0.78%
$ 57.96 billion $ 1.28 million
Feb 6, 12 AM $ 1,867.01
-0.60%
$ 58.05 billion $ 1.2 million
Feb 5, 11 PM $ 1,883.74
+2.04%
$ 58.57 billion $ 949,772
Feb 5, 10 PM $ 1,850.59
-1.06%
$ 57.54 billion $ 891,971
Feb 5, 9 PM $ 1,864.78
+0.66%
$ 57.98 billion $ 834,026
Feb 5, 8 PM $ 1,844.23
+0.66%
$ 57.34 billion $ 732,158
Feb 5, 7 PM $ 1,824.25
-0.46%
$ 56.72 billion $ 647,622
Feb 5, 6 PM $ 1,822.77
+0.61%
$ 56.67 billion $ 604,448
Feb 5, 5 PM $ 1,804.88
+1.42%
$ 56.12 billion $ 564,636
Feb 5, 4 PM $ 1,768.47
-0.85%
$ 54.98 billion $ 501,338
Feb 5, 3 PM $ 1,778.59
+1.60%
$ 55.3 billion $ 448,698
Feb 5, 2 PM $ 1,747.64
+0.70%
$ 54.34 billion $ 282,766
Feb 5, 1 PM $ 1,749
+0.00%
$ 54.38 billion $ 239,999
Feb 5, 12 PM $ 1,757.27
+1.65%
$ 54.64 billion $ 235,094