SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 1,757.27
+1.65%
$ 54.64 billion $ 235,094
Feb 5, 11 AM $ 1,735.21
+0.18%
$ 53.95 billion $ 209,510
Feb 5, 10 AM $ 1,727.87
+1.28%
$ 53.72 billion $ 181,004
Feb 5, 5 AM $ 1,725.77
+1.03%
$ 53.66 billion $ 130,882
Feb 5, 4 AM $ 1,717.02
+0.00%
$ 53.38 billion $ 112,216
Feb 5, 3 AM $ 1,696.77
+0.00%
$ 52.75 billion $ 100,885
Feb 5, 2 AM $ 1,703.3
+0.61%
$ 52.96 billion $ 388,116
Feb 5, 1 AM $ 1,697.34
+0.05%
$ 52.77 billion $ 378,548
Feb 4, 11 PM $ 1,708.94
+0.00%
$ 53.13 billion $ 353,959
Feb 4, 10 PM $ 1,716.17
+0.34%
$ 53.36 billion $ 349,811
Feb 4, 9 PM $ 1,702.99
+0.31%
$ 52.95 billion $ 324,155
Feb 4, 7 PM $ 1,679.93
-0.73%
$ 52.23 billion $ 295,985
Feb 4, 6 PM $ 1,700.68
-0.48%
$ 52.88 billion $ 272,773
Feb 4, 3 PM $ 1,698.82
+0.76%
$ 52.82 billion $ 231,008
Feb 4, 2 PM $ 1,686.31
+0.05%
$ 52.4 billion $ 195,204
Feb 4, 11 AM $ 1,658.5
+0.00%
$ 51.56 billion $ 157,607
Feb 4, 10 AM $ 1,657.86
+0.00%
$ 51.54 billion $ 156,399
Feb 4, 9 AM $ 1,657.42
+0.00%
$ 51.53 billion $ 154,923
Feb 4, 6 AM $ 1,657.53
-0.31%
$ 51.53 billion $ 151,030
Feb 4, 5 AM $ 1,658.96
+0.00%
$ 51.58 billion $ 141,975
Feb 4, 4 AM $ 1,657.47
+0.08%
$ 51.53 billion $ 140,467
Feb 4, 3 AM $ 1,653.7
-0.73%
$ 51.41 billion $ 133,998
Feb 4, 2 AM $ 1,671.88
+0.00%
$ 51.98 billion $ 368,114
Feb 4, 1 AM $ 1,665.39
-0.41%
$ 51.78 billion $ 355,298
Feb 4, 12 AM $ 1,678.63
+0.26%
$ 52.19 billion $ 343,409
Feb 3, 11 PM $ 1,673.8
+0.00%
$ 52.04 billion $ 337,731
Feb 3, 10 PM $ 1,667.72
+0.50%
$ 51.85 billion $ 328,864
Feb 3, 8 PM $ 1,659.25
-1.02%
$ 51.59 billion $ 301,642
Feb 3, 7 PM $ 1,688.53
-1.29%
$ 52.5 billion $ 267,904
Feb 3, 6 PM $ 1,710.95
+1.43%
$ 53.2 billion $ 231,373
Feb 3, 5 PM $ 1,677.95
+0.29%
$ 52.17 billion $ 201,189
Feb 3, 4 PM $ 1,658.06
+0.00%
$ 51.55 billion $ 190,099
Feb 3, 3 PM $ 1,658.7
-0.64%
$ 51.57 billion $ 181,935
Feb 3, 1 PM $ 1,655.69
-0.07%
$ 51.48 billion $ 149,851
Feb 3, 12 PM $ 1,658.41
+0.00%
$ 51.56 billion $ 146,036
Feb 3, 10 AM $ 1,661.25
+0.00%
$ -- $ 139,573
Feb 2, 3 PM $ 0.000603
+0.00%
$ 18,756 $ 230
Feb 2, 2 PM $ 0.000598
+0.00%
$ 18,605 $ 375,034
Feb 2, 5 AM $ 1,721.28
+1.44%
$ 53.52 billion $ 287,305
Feb 2, 4 AM $ 1,689.32
+0.00%
$ 52.52 billion $ 260,786
Feb 2, 3 AM $ 1,696.07
+0.75%
$ 52.73 billion $ 228,975
Feb 2, 2 AM $ 1,683.2
+0.00%
$ 52.33 billion $ 385,551
Feb 2, 1 AM $ 1,691.21
+1.33%
$ 52.58 billion $ 376,201
Feb 2, 12 AM $ 1,679.56
-0.63%
$ 52.22 billion $ 345,535
Feb 1, 11 PM $ 1,680.74
+0.00%
$ 52.26 billion $ 320,916
Feb 1, 10 PM $ 1,683.32
-0.61%
$ 52.34 billion $ 239,704
Feb 1, 9 PM $ 1,687.37
+0.64%
$ 52.46 billion $ 227,762
Feb 1, 8 PM $ 1,683.89
-0.52%
$ 52.35 billion $ 216,723
Feb 1, 6 PM $ 1,683.32
-0.74%
$ 52.34 billion $ 200,745
Feb 1, 5 PM $ 1,700.69
+0.00%
$ 52.88 billion $ 180,215