SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000511
+0.00%
$ 15,875 $ 246
Jun 2, 7 PM $ 0.00051
-0.15%
$ 15,867 $ 229
Jun 2, 6 PM $ 0.000511
-0.31%
$ 15,888 $ 215
Jun 2, 5 PM $ 0.000515
+0.31%
$ 16,006 $ 208
Jun 2, 4 PM $ 0.000514
+0.04%
$ 15,976 $ 209
Jun 2, 3 PM $ 0.000514
-0.83%
$ 15,972 $ 198
Jun 2, 2 PM $ 0.000518
-0.55%
$ 16,117 $ 187
Jun 2, 1 PM $ 0.000522
+0.00%
$ 16,215 $ 187
Jun 2, 10 AM $ 0.000523
+0.10%
$ 16,256 $ 220
Jun 2, 9 AM $ 0.000523
-0.32%
$ 16,253 $ 282
Jun 2, 8 AM $ 0.000525
+0.00%
$ 16,309 $ 290
Jun 2, 7 AM $ 0.000525
+0.15%
$ 16,311 $ 308
Jun 2, 6 AM $ 0.000524
-0.24%
$ 16,305 $ 309
Jun 2, 5 AM $ 0.000527
-0.34%
$ 16,373 $ 309
Jun 2, 4 AM $ 0.000529
+0.00%
$ 16,442 $ 306
Jun 2, 3 AM $ 0.000529
+0.25%
$ 16,445 $ 307
Jun 2, 2 AM $ 0.000528
+0.09%
$ 16,424 $ 304
Jun 2, 1 AM $ 0.000528
-0.42%
$ 16,413 $ 296
Jun 1, 11 PM $ 0.00053
+0.00%
$ 16,479 $ 311
Jun 1, 10 PM $ 0.00053
+0.23%
$ 16,486 $ 315
Jun 1, 9 PM $ 0.000529
-0.45%
$ 16,444 $ 308
Jun 1, 8 PM $ 0.000531
+0.00%
$ 16,520 $ 299
Jun 1, 7 PM $ 0.000531
-0.03%
$ 16,496 $ 295
Jun 1, 6 PM $ 0.00053
+0.03%
$ 16,465 $ 289
Jun 1, 5 PM $ 0.000529
+0.04%
$ 16,449 $ 285
Jun 1, 4 PM $ 0.000528
+0.44%
$ 16,406 $ 289
Jun 1, 3 PM $ 0.000525
-0.09%
$ 16,325 $ 296
Jun 1, 2 PM $ 0.000526
-0.47%
$ 16,341 $ 288
Jun 1, 1 PM $ 0.000529
-0.39%
$ 16,452 $ 300
Jun 1, 12 PM $ 0.000531
-0.34%
$ 16,510 $ 298
Jun 1, 11 AM $ 0.000533
-0.32%
$ 16,572 $ 280
Jun 1, 10 AM $ 0.000534
-0.50%
$ 16,612 $ 270
Jun 1, 9 AM $ 0.000539
+1.84%
$ 16,759 $ 237
Jun 1, 8 AM $ 0.000529
-0.22%
$ 16,461 $ 192
Jun 1, 7 AM $ 0.000532
-0.41%
$ 16,526 $ 176
Jun 1, 6 AM $ 0.000535
-0.07%
$ 16,625 $ 188
Jun 1, 5 AM $ 0.000535
+0.11%
$ 16,633 $ 209
Jun 1, 4 AM $ 0.000536
-0.41%
$ 16,678 $ 223
Jun 1, 3 AM $ 0.000539
+0.05%
$ 16,750 $ 245
Jun 1, 2 AM $ 0.000538
+0.25%
$ 16,729 $ 254
Jun 1, 1 AM $ 0.000538
-0.34%
$ 16,726 $ 274
Jun 1, 12 AM $ 0.00054
+0.15%
$ 16,784 $ 243
May 31, 11 PM $ 0.000539
-0.04%
$ 16,769 $ 273
May 31, 10 PM $ 0.000539
+0.23%
$ 16,761 $ 277
May 31, 6 PM $ 0.000538
-0.14%
$ 16,717 $ 325
May 31, 5 PM $ 0.000538
+0.10%
$ 16,725 $ 347
May 31, 4 PM $ 0.000538
-0.43%
$ 16,728 $ 374
May 31, 3 PM $ 0.00054
-0.10%
$ 16,775 $ 417
May 31, 2 PM $ 0.000541
-0.67%
$ 16,817 $ 446
May 31, 1 PM $ 0.000544
+0.22%
$ 16,925 $ 429