SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 1,838.26
+0.06%
$ 57.15 billion $ 91,114
Apr 5, 10 PM $ 1,861.55
-0.29%
$ 57.88 billion $ 61,566
Apr 5, 9 PM $ 1,860.51
+0.00%
$ 57.84 billion $ 57,576
Apr 5, 8 PM $ 1,865.68
+0.00%
$ 58.01 billion $ 55,014
Apr 5, 4 PM $ 1,863.19
-0.12%
$ 57.93 billion $ 63,797
Apr 5, 2 PM $ 1,863.56
-0.42%
$ 57.94 billion $ 47,619
Apr 5, 12 PM $ 1,867.42
+0.31%
$ 58.06 billion $ 43,493
Apr 5, 10 AM $ 1,866.24
+0.00%
$ 58.02 billion $ 59,114
Apr 5, 9 AM $ 1,866.28
+0.00%
$ 58.02 billion $ 58,945
Apr 5, 6 AM $ 1,860.62
+0.00%
$ 57.85 billion $ 67,138
Apr 5, 4 AM $ 1,858.71
+0.00%
$ 57.79 billion $ 64,330
Apr 5, 3 AM $ 1,860.03
+0.20%
$ 57.83 billion $ 63,250
Apr 5, 2 AM $ 1,862.72
+0.00%
$ 57.91 billion $ 67,217
Apr 5, 1 AM $ 1,855.17
+0.00%
$ 57.68 billion $ 66,462
Apr 4, 8 PM $ 1,854.85
+0.00%
$ 57.67 billion $ 67,248
Apr 4, 7 PM $ 1,853.44
+0.04%
$ 57.63 billion $ 65,882
Apr 4, 3 PM $ 1,858.84
+0.00%
$ 57.79 billion $ 61,313
Apr 4, 2 PM $ 1,857.45
+0.00%
$ 57.75 billion $ 62,053
Apr 4, 1 PM $ 1,861.11
+0.00%
$ 57.86 billion $ 62,472
Apr 4, 12 PM $ 1,854.46
-0.28%
$ 57.66 billion $ 63,724
Apr 4, 11 AM $ 1,860.42
+0.41%
$ 57.84 billion $ 61,819
Apr 4, 10 AM $ 1,857.49
-0.75%
$ 57.75 billion $ 58,952
Apr 4, 9 AM $ 1,874.69
+0.40%
$ 58.29 billion $ 45,294
Apr 4, 8 AM $ 1,875.27
+0.00%
$ 58.3 billion $ 34,389
Apr 4, 3 AM $ 1,882.52
-0.24%
$ 58.53 billion $ 106,081
Apr 4, 2 AM $ 1,887.99
+0.00%
$ 58.7 billion $ 109,000
Apr 4, 1 AM $ 1,887.97
+0.00%
$ 58.7 billion $ 115,588
Apr 3, 7 PM $ 1,892.12
+0.00%
$ 58.83 billion $ 113,427
Apr 3, 6 PM $ 1,890.46
+0.00%
$ 58.78 billion $ 112,850
Apr 3, 3 PM $ 1,895.88
+0.00%
$ 58.94 billion $ 117,271
Apr 3, 2 PM $ 1,895.89
+0.00%
$ 58.94 billion $ 129,478
Apr 3, 7 AM $ 1,894.45
+0.00%
$ 58.9 billion $ 66,656
Apr 3, 4 AM $ 1,905.73
+0.00%
$ 59.25 billion $ 71,634
Apr 3, 3 AM $ 1,913.65
+0.00%
$ 59.5 billion $ 82,956
Apr 3, 2 AM $ 1,913.89
+0.22%
$ 59.5 billion $ 81,600
Apr 3, 1 AM $ 1,901.66
+0.00%
$ 59.12 billion $ 84,997
Apr 2, 7 PM $ 1,912.25
+0.00%
$ 59.45 billion $ 211,777
Apr 2, 6 PM $ 1,917.48
+0.06%
$ 59.62 billion $ 210,586
Apr 2, 2 PM $ 1,903.79
-0.54%
$ 59.19 billion $ 211,355
Apr 2, 10 AM $ 1,913.81
+0.00%
$ 59.5 billion $ 199,808
Apr 2, 8 AM $ 1,903.14
+0.34%
$ 59.17 billion $ 192,796
Apr 2, 7 AM $ 1,901.18
+0.00%
$ 59.11 billion $ 191,202
Apr 2, 4 AM $ 1,897.47
+0.07%
$ 58.99 billion $ 192,566
Apr 2, 2 AM $ 1,875.32
+0.00%
$ 58.31 billion $ 173,916
Apr 2, 1 AM $ 1,797.19
+1.64%
$ 55.88 billion $ 77,482
Apr 1, 10 PM $ 1,768.79
+0.00%
$ 54.99 billion $ 55,985
Apr 1, 9 PM $ 1,769.77
-0.27%
$ 55.02 billion $ 55,665
Apr 1, 8 PM $ 1,775.19
+0.38%
$ 55.19 billion $ 51,899
Apr 1, 7 PM $ 1,774.93
+0.00%
$ 55.18 billion $ 48,940
Apr 1, 6 PM $ 1,778.35
+0.08%
$ 55.29 billion $ 48,923