Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.000515
+0.00%
$16,020 $95
Jul 17, 7 PM $0.000515
-0.04%
$16,011 $93
Jul 17, 6 PM $0.000514
+0.01%
$15,988 $84
Jul 17, 5 PM $0.000512
-0.12%
$15,928 $72
Jul 17, 3 PM $0.000511
-0.16%
$15,882 $69
Jul 17, 2 PM $0.000509
+0.00%
$15,831 $64
Jul 17, 1 PM $0.000508
+0.02%
$15,801 $62
Jul 17, 11 AM $0.00051
+0.00%
$15,872 $68
Jul 17, 10 AM $0.000511
+0.01%
$15,893 $66
Jul 17, 8 AM $0.00051
-0.19%
$15,865 $42
Jul 17, 6 AM $0.000512
+0.12%
$15,932 $74
Jul 17, 5 AM $0.000514
-0.23%
$15,970 $72
Jul 17, 3 AM $0.000516
+0.25%
$16,028 $69
Jul 17, 1 AM $0.000514
+0.00%
$15,969 $57
Jul 16, 11 PM $0.000513
+0.00%
$15,936 $53
Jul 16, 10 PM $0.000515
+0.00%
$16,002 $50
Jul 16, 9 PM $0.000515
+0.00%
$16,024 $48
Jul 16, 8 PM $0.000514
+0.00%
$15,990 $47
Jul 16, 7 PM $0.000514
+0.00%
$15,980 $47
Jul 16, 4 PM $0.000514
+0.04%
$15,991 $49
Jul 16, 3 PM $0.000515
+0.00%
$16,013 $49
Jul 16, 2 PM $0.000514
+0.02%
$15,991 $46
Jul 16, 12 PM $0.000513
+0.00%
$15,954 $53
Jul 16, 11 AM $0.000514
-0.10%
$15,981 $59
Jul 16, 9 AM $0.000514
+0.00%
$15,977 $35
Jul 16, 8 AM $0.000514
-0.03%
$15,970 $60
Jul 16, 7 AM $0.000515
+0.00%
$16,024 $43
Jul 16, 6 AM $0.000517
-0.20%
$16,080 $24
Jul 16, 2 AM $0.000517
+0.00%
$16,059 $61
Jul 16, 12 AM $0.000516
+0.01%
$16,029 $77
Jul 15, 10 PM $0.000517
+0.00%
$16,069 $78
Jul 15, 7 PM $0.000516
+0.00%
$16,034 $82
Jul 15, 4 PM $0.000517
-0.40%
$16,063 $79
Jul 15, 1 PM $0.000519
-0.37%
$16,146 $191
Jul 15, 12 PM $0.000521
+0.00%
$16,192 $91
Jul 15, 9 AM $0.000518
+0.09%
$16,093 $198
Jul 15, 8 AM $0.000515
+0.00%
$16,027 $93
Jul 15, 5 AM $0.000517
+0.00%
$16,080 $222
Jul 15, 4 AM $0.000518
+0.19%
$16,102 $224
Jul 15, 3 AM $0.000518
+0.00%
$16,108 $219
Jul 15, 2 AM $0.000518
-0.41%
$16,105 $220
Jul 15, 1 AM $0.000519
+0.00%
$16,135 $208
Jul 15, 12 AM $0.000521
+0.19%
$16,210 $221
Jul 14, 11 PM $0.000519
+0.04%
$16,142 $222
Jul 14, 10 PM $0.000518
+0.14%
$16,113 $226
Jul 14, 8 PM $0.000516
+0.00%
$16,036 $221
Jul 14, 5 PM $0.000517
+0.00%
$16,075 $189
Jul 14, 4 PM $0.000517
-0.23%
$16,069 $177
Jul 14, 3 PM $0.000518
+1.65%
$16,111 $123
Jul 14, 1 PM $0.000508
+0.59%
$15,809 $91