SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 1,707.4
+1.28%
$ 53.08 billion $ 162,711
Feb 1, 2 PM $ 1,687.75
+0.28%
$ 52.47 billion $ 134,103
Feb 1, 1 PM $ 1,673.39
-0.40%
$ 52.03 billion $ 104,463
Feb 1, 12 PM $ 1,671.82
+0.00%
$ 51.98 billion $ 99,422
Feb 1, 11 AM $ 1,683.94
+0.00%
$ 52.36 billion $ 93,468
Feb 1, 10 AM $ 1,678.65
+0.57%
$ 52.19 billion $ 86,979
Feb 1, 8 AM $ 1,668.9
+0.00%
$ 51.89 billion $ 74,191
Feb 1, 7 AM $ 1,676.1
+0.27%
$ 52.11 billion $ 68,610
Feb 1, 6 AM $ 1,666.98
+0.00%
$ 51.83 billion $ 61,935
Feb 1, 2 AM $ 1,675.86
+0.00%
$ 52.1 billion $ 960,343
Jan 31, 11 PM $ 1,683.27
-0.48%
$ 52.33 billion $ 939,107
Jan 31, 10 PM $ 1,688.43
-0.24%
$ 52.49 billion $ 936,599
Jan 31, 9 PM $ 1,688.09
-1.25%
$ 52.48 billion $ 930,326
Jan 31, 8 PM $ 1,693.55
+6.89%
$ 52.65 billion $ 913,290
Jan 31, 7 PM $ 1,588.67
+0.46%
$ 49.39 billion $ 522,327
Jan 31, 6 PM $ 1,590.98
+0.45%
$ 49.46 billion $ 488,591
Jan 31, 5 PM $ 1,565.75
+0.35%
$ 48.68 billion $ 294,852
Jan 31, 4 PM $ 1,555.62
+0.58%
$ 48.37 billion $ 258,389
Jan 31, 3 PM $ 1,553.4
+0.00%
$ 48.3 billion $ 199,856
Jan 31, 2 PM $ 1,558.76
+1.95%
$ 48.46 billion $ 182,607
Jan 31, 9 AM $ 1,523.18
+0.00%
$ 47.36 billion $ 68,280
Jan 31, 8 AM $ 1,523.09
+0.43%
$ 47.35 billion $ 58,448
Jan 31, 5 AM $ 1,502.52
-0.11%
$ 46.71 billion $ 235,240
Jan 30, 2 AM $ 1,505.72
+0.00%
$ 46.81 billion $ 348,575
Jan 29, 4 AM $ 1,452.4
-0.16%
$ 45.16 billion $ 42,129
Jan 28, 3 PM $ 1,439.83
+0.00%
$ 44.77 billion $ 64,944
Jan 28, 2 PM $ 1,440.06
+0.00%
$ 44.77 billion $ 58,301
Jan 27, 9 PM $ 1,434.32
+0.00%
$ 44.59 billion $ 281,753
Jan 27, 8 PM $ 1,435.1
+0.00%
$ 44.62 billion $ 276,270
Jan 27, 5 PM $ 1,435.41
-0.37%
$ 44.63 billion $ 262,020
Jan 27, 4 PM $ 1,429.28
-0.61%
$ 44.44 billion $ 246,044
Jan 27, 2 PM $ 1,444.8
+0.00%
$ 44.92 billion $ 214,848
Jan 27, 1 PM $ 1,445.37
+0.00%
$ 44.94 billion $ 212,646
Jan 26, 9 AM $ 1,445.27
+0.00%
$ 44.93 billion $ 106,226
Jan 26, 8 AM $ 1,447.34
+0.00%
$ 44.98 billion $ 103,973
Jan 26, 6 AM $ 1,449.84
+0.00%
$ 45.08 billion $ 78,621
Jan 26, 1 AM $ 1,457.34
+0.00%
$ 45.31 billion $ 179,073
Jan 26, 12 AM $ 1,455.89
-0.16%
$ 45.26 billion $ 177,638
Jan 25, 11 PM $ 1,459.79
-1.62%
$ 45.39 billion $ 165,948
Jan 25, 9 PM $ 1,464.03
-0.24%
$ 45.52 billion $ 143,366
Jan 25, 8 PM $ 1,471.16
+0.16%
$ 45.74 billion $ 134,329
Jan 25, 7 PM $ 1,462.41
+0.48%
$ 45.47 billion $ 111,861
Jan 25, 6 PM $ 1,453.37
+0.00%
$ 45.19 billion $ 88,723
Jan 25, 5 PM $ 1,456.12
+0.00%
$ 45.27 billion $ 86,527
Jan 25, 4 PM $ 1,443.66
+0.00%
$ 44.88 billion $ 61,430
Jan 25, 10 AM $ 1,438.84
-0.37%
$ 44.73 billion $ 35,783
Jan 25, 5 AM $ 1,448.59
+0.00%
$ 45.04 billion $ 38,445
Jan 25, 4 AM $ 1,444.51
-0.47%
$ 44.91 billion $ 38,007
Jan 25, 3 AM $ 1,445.85
+0.00%
$ 44.95 billion $ 23,535
Jan 24, 4 PM $ 1,443.52
+0.00%
$ 44.88 billion $ 16,091