SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000543
+0.30%
$ 16,891 $ 426
May 31, 9 AM $ 0.000542
+0.00%
$ 16,862 $ 433
May 31, 7 AM $ 0.000543
-0.59%
$ 16,871 $ 432
May 31, 6 AM $ 0.000546
-0.26%
$ 16,967 $ 413
May 31, 5 AM $ 0.000548
-0.21%
$ 17,046 $ 411
May 31, 4 AM $ 0.000547
-0.39%
$ 17,019 $ 382
May 31, 3 AM $ 0.00055
+0.15%
$ 17,102 $ 355
May 31, 2 AM $ 0.000549
+1.21%
$ 17,059 $ 352
May 31, 1 AM $ 0.000543
+0.00%
$ 16,874 $ 330
May 31, 12 AM $ 0.000543
+0.03%
$ 16,885 $ 329
May 30, 11 PM $ 0.000541
+0.12%
$ 16,832 $ 327
May 30, 10 PM $ 0.000541
-0.60%
$ 16,811 $ 319
May 30, 9 PM $ 0.000544
+0.46%
$ 16,922 $ 306
May 30, 8 PM $ 0.00054
+0.00%
$ 16,804 $ 298
May 30, 7 PM $ 0.000542
+0.15%
$ 16,861 $ 291
May 30, 6 PM $ 0.000542
+0.37%
$ 16,856 $ 273
May 30, 5 PM $ 0.00054
-0.31%
$ 16,776 $ 255
May 30, 4 PM $ 0.00054
+0.92%
$ 16,778 $ 216
May 30, 3 PM $ 0.000534
+0.58%
$ 16,595 $ 166
May 30, 2 PM $ 0.00053
+0.24%
$ 16,475 $ 140
May 30, 12 PM $ 0.000527
+0.00%
$ 16,396 $ 138
May 30, 10 AM $ 0.000529
+0.14%
$ 16,458 $ 138
May 30, 7 AM $ 0.000527
-0.10%
$ 16,379 $ 140
May 30, 5 AM $ 0.000524
+0.10%
$ 16,289 $ 134
May 30, 4 AM $ 0.000525
-0.07%
$ 16,307 $ 136
May 30, 3 AM $ 0.000525
+0.53%
$ 16,324 $ 132
May 30, 2 AM $ 0.000522
+0.30%
$ 16,237 $ 110
May 30, 1 AM $ 0.00052
+0.20%
$ 16,178 $ 102
May 30, 12 AM $ 0.000519
+0.09%
$ 16,125 $ 92
May 29, 9 PM $ 0.000516
+0.02%
$ 16,032 $ 88
May 29, 7 PM $ 0.000516
-0.24%
$ 16,052 $ 98
May 29, 6 PM $ 0.000518
-0.32%
$ 16,115 $ 89
May 29, 3 PM $ 0.000519
+0.77%
$ 16,133 $ 108
May 29, 2 PM $ 0.000515
+0.05%
$ 16,007 $ 92
May 29, 1 PM $ 0.000516
+0.00%
$ 16,050 $ 96
May 29, 12 PM $ 0.000517
-0.06%
$ 16,072 $ 95
May 29, 10 AM $ 0.000518
-0.01%
$ 16,119 $ 96
May 29, 9 AM $ 0.000519
+0.11%
$ 16,123 $ 91
May 29, 7 AM $ 0.000518
+0.00%
$ 16,094 $ 86
May 29, 6 AM $ 0.000518
+0.02%
$ 16,107 $ 92
May 29, 5 AM $ 0.000517
+0.05%
$ 16,084 $ 88
May 29, 4 AM $ 0.000516
+0.01%
$ 16,044 $ 85
May 29, 3 AM $ 0.000516
+0.07%
$ 16,048 $ 125
May 29, 2 AM $ 0.000517
+0.00%
$ 16,064 $ 138
May 28, 10 PM $ 0.000517
+0.00%
$ 16,069 $ 168
May 28, 9 PM $ 0.000519
+0.00%
$ 16,129 $ 179
May 28, 8 PM $ 0.000518
-0.09%
$ 16,099 $ 178
May 28, 7 PM $ 0.000519
+0.00%
$ 16,135 $ 174
May 28, 6 PM $ 0.000518
+0.00%
$ 16,103 $ 177
May 28, 5 PM $ 0.000517
+0.13%
$ 16,080 $ 174