Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.000505
+0.01%
$15,687 $82
Jul 14, 11 AM $0.000503
+0.00%
$15,624 $27
Jul 14, 8 AM $0.000501
+0.00%
$15,585 $27
Jul 14, 2 AM $0.000502
+0.00%
$15,618 $96
Jul 14, 1 AM $0.000503
+0.00%
$15,649 $96
Jul 14, 12 AM $0.000505
+0.65%
$15,692 $95
Jul 13, 11 PM $0.000502
+0.10%
$15,601 $99
Jul 13, 10 PM $0.0005
+0.00%
$15,547 $92
Jul 13, 6 PM $0.000498
+0.00%
$15,497 $98
Jul 13, 5 PM $0.000499
-0.07%
$15,506 $96
Jul 13, 4 PM $0.000501
+0.00%
$15,590 $92
Jul 13, 3 PM $0.000502
+0.07%
$15,604 $89
Jul 13, 2 PM $0.0005
+0.00%
$15,545 $62
Jul 13, 1 PM $0.000501
+0.00%
$15,578 $61
Jul 13, 12 PM $0.0005
+0.00%
$15,548 $29
Jul 13, 9 AM $0.000501
+0.00%
$15,568 $89
Jul 13, 8 AM $0.000503
+0.00%
$15,623 $40
Jul 13, 5 AM $0.000503
+0.00%
$15,647 $122
Jul 13, 3 AM $0.000503
-0.30%
$15,628 $123
Jul 13, 2 AM $0.000504
-0.37%
$15,678 $111
Jul 13, 1 AM $0.000506
+0.00%
$15,719 $101
Jul 13, 12 AM $0.000508
+0.21%
$15,788 $99
Jul 12, 11 PM $0.000505
+0.00%
$15,709 $98
Jul 12, 10 PM $0.000506
-0.38%
$15,723 $97
Jul 12, 9 PM $0.000509
+0.00%
$15,822 $98
Jul 12, 6 PM $0.000508
+0.17%
$15,789 $100
Jul 12, 2 PM $0.000509
+0.00%
$15,822 $102
Jul 12, 12 PM $0.000511
-0.03%
$15,888 $105
Jul 12, 11 AM $0.00051
+0.61%
$15,872 $103
Jul 12, 10 AM $0.000507
+0.00%
$15,756 $87
Jul 12, 7 AM $0.000507
+0.00%
$15,774 $87
Jul 12, 6 AM $0.000506
+0.07%
$15,746 $86
Jul 12, 5 AM $0.000506
+0.00%
$15,743 $80
Jul 12, 1 AM $0.00051
+0.00%
$15,862 $80
Jul 12, 12 AM $0.000509
-0.34%
$15,810 $79
Jul 11, 11 PM $0.000511
-0.40%
$15,873 $80
Jul 11, 9 PM $0.000514
-0.04%
$15,991 $56
Jul 11, 8 PM $0.000515
+0.00%
$16,001 $23
Jul 11, 2 PM $0.000513
-0.12%
$15,935 $61
Jul 11, 12 PM $0.000511
+0.14%
$15,889 $90
Jul 11, 11 AM $0.000509
-0.10%
$15,835 $84
Jul 11, 10 AM $0.000509
+0.09%
$15,838 $136
Jul 11, 6 AM $0.000508
-0.03%
$15,806 $179
Jul 11, 2 AM $0.000507
+0.00%
$15,777 $179
Jul 11, 12 AM $0.000507
-0.11%
$15,748 $185
Jul 10, 9 PM $0.000506
+0.00%
$15,718 $182
Jul 10, 6 PM $0.000504
-0.34%
$15,673 $180
Jul 10, 5 PM $0.000506
+0.00%
$15,738 $185
Jul 10, 4 PM $0.000504
+0.00%
$15,664 $190
Jul 10, 3 PM $0.000503
+0.03%
$15,645 $191