SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 1,778.35
+0.08%
$ 55.29 billion $ 48,923
Apr 1, 5 PM $ 1,774.24
+0.00%
$ 55.16 billion $ 48,202
Apr 1, 2 PM $ 1,773.59
-0.37%
$ 55.14 billion $ 77,335
Apr 1, 1 PM $ 1,773.86
+0.00%
$ 55.15 billion $ 86,698
Apr 1, 8 AM $ 1,768.95
+0.00%
$ 55 billion $ 106,431
Apr 1, 7 AM $ 1,761.69
+0.00%
$ 54.77 billion $ 105,853
Apr 1, 6 AM $ 1,761.35
-0.65%
$ 54.76 billion $ 103,047
Apr 1, 5 AM $ 1,775.65
+0.00%
$ 55.21 billion $ 100,431
Apr 1, 3 AM $ 1,781.7
+0.00%
$ 55.39 billion $ 99,226
Apr 1, 2 AM $ 1,779.79
+0.03%
$ 55.34 billion $ 99,050
Mar 31, 11 PM $ 1,776.5
+0.00%
$ 55.23 billion $ 110,902
Mar 31, 8 PM $ 1,781.92
+0.00%
$ 55.4 billion $ 119,380
Mar 31, 5 PM $ 1,781.04
+0.26%
$ 55.37 billion $ 127,814
Mar 31, 4 PM $ 1,779.51
-1.02%
$ 55.33 billion $ 121,706
Mar 31, 3 PM $ 1,791.82
-0.35%
$ 55.71 billion $ 112,975
Mar 31, 2 PM $ 1,793.59
+0.40%
$ 55.76 billion $ 107,552
Mar 31, 1 PM $ 1,791.63
-0.06%
$ 55.7 billion $ 89,196
Mar 31, 11 AM $ 1,799.95
+0.00%
$ 55.96 billion $ 88,693
Mar 31, 10 AM $ 1,796.37
-0.28%
$ 55.85 billion $ 92,466
Mar 31, 9 AM $ 1,789.45
-0.01%
$ 55.64 billion $ 86,858
Mar 31, 8 AM $ 1,781.21
+0.00%
$ 55.38 billion $ 79,213
Mar 31, 6 AM $ 1,784.05
+0.15%
$ 55.47 billion $ 100,232
Mar 31, 5 AM $ 1,783.44
-0.01%
$ 55.45 billion $ 98,266
Mar 31, 4 AM $ 1,781.77
+0.00%
$ 55.4 billion $ 99,197
Mar 31, 3 AM $ 1,779.98
+0.38%
$ 55.34 billion $ 106,285
Mar 31, 2 AM $ 1,777.16
+0.28%
$ 55.25 billion $ 110,813
Mar 31, 1 AM $ 1,779.45
-0.21%
$ 55.32 billion $ 106,671
Mar 30, 11 PM $ 1,795.04
+0.44%
$ 55.81 billion $ 118,094
Mar 30, 10 PM $ 1,783.48
+0.00%
$ 55.45 billion $ 142,532
Mar 30, 9 PM $ 1,783.66
-0.19%
$ 55.46 billion $ 143,293
Mar 30, 8 PM $ 1,791.54
+0.00%
$ 55.7 billion $ 140,516
Mar 30, 7 PM $ 1,794.91
+0.67%
$ 55.81 billion $ 142,068
Mar 30, 6 PM $ 1,783.42
+0.00%
$ 55.45 billion $ 133,234
Mar 30, 5 PM $ 1,776.43
+0.00%
$ 55.23 billion $ 128,699
Mar 30, 4 PM $ 1,767.66
+0.00%
$ 54.96 billion $ 132,733
Mar 30, 3 PM $ 1,770.69
+0.00%
$ 55.05 billion $ 130,464
Mar 30, 2 PM $ 1,777.12
+0.13%
$ 55.25 billion $ 130,695
Mar 30, 11 AM $ 1,769.08
-0.06%
$ 55 billion $ 134,509
Mar 30, 9 AM $ 1,764.53
+0.00%
$ 54.86 billion $ 132,958
Mar 30, 8 AM $ 1,768.97
+0.02%
$ 55 billion $ 129,275
Mar 30, 7 AM $ 1,777.44
-0.30%
$ 55.26 billion $ 121,738
Mar 30, 6 AM $ 1,784.5
+0.36%
$ 55.48 billion $ 110,829
Mar 30, 5 AM $ 1,776.23
+0.00%
$ 55.22 billion $ 111,481
Mar 30, 4 AM $ 1,776.46
-0.57%
$ 55.23 billion $ 112,347
Mar 30, 3 AM $ 1,774.85
+0.00%
$ 55.18 billion $ 104,805
Mar 30, 1 AM $ 1,796.58
-0.16%
$ 55.86 billion $ 95,187
Mar 30, 12 AM $ 1,781.44
-1.43%
$ 55.39 billion $ 93,116
Mar 29, 11 PM $ 1,803
-0.47%
$ 56.06 billion $ 82,453
Mar 29, 10 PM $ 1,837.68
+2.05%
$ 57.14 billion $ 75,785
Mar 29, 8 PM $ 1,793.79
+0.00%
$ 55.77 billion $ 55,932