SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000518
+0.00%
$ 16,103 $ 177
May 28, 5 PM $ 0.000517
+0.13%
$ 16,080 $ 174
May 28, 4 PM $ 0.000516
+0.44%
$ 16,051 $ 166
May 28, 3 PM $ 0.000513
+0.00%
$ 15,936 $ 139
May 28, 2 PM $ 0.000511
+0.11%
$ 15,899 $ 135
May 28, 11 AM $ 0.000512
+0.00%
$ 15,919 $ 141
May 28, 10 AM $ 0.000512
+0.01%
$ 15,930 $ 139
May 28, 9 AM $ 0.000513
+0.00%
$ 15,948 $ 154
May 28, 7 AM $ 0.000513
+0.10%
$ 15,943 $ 157
May 28, 4 AM $ 0.000512
-1.22%
$ 15,931 $ 152
May 28, 3 AM $ 0.000519
-0.16%
$ 16,150 $ 120
May 28, 1 AM $ 0.000523
+0.00%
$ 16,247 $ 92
May 27, 11 PM $ 0.000522
-0.14%
$ 16,234 $ 89
May 27, 10 PM $ 0.000523
+0.00%
$ 16,258 $ 84
May 27, 9 PM $ 0.000523
-0.12%
$ 16,258 $ 75
May 27, 6 PM $ 0.000525
-0.17%
$ 16,330 $ 75
May 27, 5 PM $ 0.000526
-0.23%
$ 16,346 $ 75
May 27, 4 PM $ 0.000527
+0.00%
$ 16,396 $ 80
May 27, 3 PM $ 0.000525
+0.11%
$ 16,322 $ 91
May 27, 2 PM $ 0.000525
+0.20%
$ 16,319 $ 97
May 27, 1 PM $ 0.000524
-0.46%
$ 16,306 $ 96
May 27, 12 PM $ 0.000526
+0.00%
$ 16,361 $ 80
May 27, 9 AM $ 0.000527
-0.15%
$ 16,393 $ 88
May 27, 8 AM $ 0.000528
-0.03%
$ 16,405 $ 83
May 27, 7 AM $ 0.000527
+0.00%
$ 16,398 $ 82
May 27, 6 AM $ 0.000527
+0.00%
$ 16,377 $ 83
May 27, 4 AM $ 0.000525
-0.09%
$ 16,337 $ 87
May 27, 12 AM $ 0.000527
+0.00%
$ 16,400 $ 92
May 26, 7 PM $ 0.000528
+0.00%
$ -- $ 111
May 26, 6 PM $ 0.000527
-0.18%
$ 16,392 $ 111
May 26, 5 PM $ 0.000529
-0.12%
$ 16,441 $ 105
May 26, 4 PM $ 0.00053
-0.41%
$ 16,469 $ 93
May 26, 3 PM $ 0.000532
-0.45%
$ 16,538 $ 89
May 26, 2 PM $ 0.000534
+0.28%
$ 16,614 $ 81
May 26, 1 PM $ 0.000533
+0.00%
$ 16,582 $ 86
May 26, 10 AM $ 0.000533
+0.15%
$ 16,586 $ 79
May 26, 7 AM $ 0.000533
+0.00%
$ 16,573 $ 85
May 26, 6 AM $ 0.000533
+0.17%
$ 16,578 $ 83
May 26, 3 AM $ 0.000531
+0.00%
$ 16,496 $ 100
May 26, 2 AM $ 0.00053
+0.06%
$ 16,481 $ 98
May 26, 12 AM $ 0.000532
-0.15%
$ 16,538 $ 90
May 25, 9 PM $ 0.000533
+0.00%
$ 16,560 $ 93
May 25, 7 PM $ 0.000534
-0.05%
$ 16,612 $ 115
May 25, 6 PM $ 0.000535
-0.14%
$ 16,642 $ 112
May 25, 5 PM $ 0.000537
+0.00%
$ 16,691 $ 110
May 25, 3 PM $ 0.000535
+0.00%
$ 16,633 $ 104
May 25, 2 PM $ 0.000536
+0.25%
$ 16,658 $ 105
May 25, 1 PM $ 0.000535
-0.10%
$ 16,633 $ 101
May 25, 12 PM $ 0.000533
+0.00%
$ 16,565 $ 96
May 25, 11 AM $ 0.000533
+0.00%
$ 16,579 $ 96