Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.000503
+0.03%
$15,645 $191
Jul 10, 2 PM $0.000503
-0.10%
$15,643 $186
Jul 10, 1 PM $0.000506
+0.71%
$15,742 $174
Jul 10, 12 PM $0.000503
-0.11%
$15,652 $161
Jul 10, 10 AM $0.000501
-0.08%
$15,587 $111
Jul 10, 9 AM $0.000502
+0.48%
$15,607 $56
Jul 10, 7 AM $0.000491
+0.00%
$15,263 $3
Jul 10, 1 AM $0.00049
+0.30%
$15,238 $82
Jul 10, 12 AM $0.000488
+0.00%
$15,166 $79
Jul 9, 6 PM $0.00049
+0.00%
$15,234 $97
Jul 9, 5 PM $0.000488
+0.01%
$15,174 $101
Jul 9, 4 PM $0.000488
-0.16%
$15,163 $97
Jul 9, 3 PM $0.000489
+0.04%
$15,216 $98
Jul 9, 2 PM $0.000491
+0.00%
$15,256 $84
Jul 9, 1 PM $0.000491
-0.14%
$15,258 $78
Jul 9, 10 AM $0.000491
+0.00%
$15,266 $43
Jul 9, 7 AM $0.000492
-0.39%
$15,298 $126
Jul 9, 6 AM $0.000491
-0.27%
$15,268 $117
Jul 9, 5 AM $0.000491
+0.30%
$15,274 $112
Jul 9, 4 AM $0.00049
-0.19%
$15,230 $99
Jul 9, 2 AM $0.000489
-0.14%
$15,206 $96
Jul 9, 1 AM $0.000488
+0.32%
$15,175 $87
Jul 9, 12 AM $0.00049
+0.00%
$-- $94
Jul 8, 10 PM $0.000489
+0.00%
$15,192 $99
Jul 8, 8 PM $0.000487
-0.20%
$15,144 $110
Jul 8, 6 PM $0.00049
+0.00%
$15,220 $158
Jul 8, 5 PM $0.000489
+0.21%
$15,198 $152
Jul 8, 4 PM $0.000488
+0.00%
$15,167 $130
Jul 8, 12 PM $0.000487
+0.00%
$15,137 $155
Jul 8, 11 AM $0.000486
+0.00%
$15,105 $151
Jul 8, 10 AM $0.000484
+0.00%
$15,039 $175
Jul 8, 9 AM $0.000485
+0.00%
$15,088 $171
Jul 8, 8 AM $0.000484
-0.63%
$15,059 $166
Jul 8, 7 AM $0.000488
-0.03%
$15,184 $150
Jul 8, 6 AM $0.000488
-0.02%
$15,158 $141
Jul 8, 4 AM $0.000488
+0.00%
$15,174 $143
Jul 8, 2 AM $0.000489
+0.03%
$15,208 $159
Jul 8, 1 AM $0.000491
-0.34%
$15,260 $159
Jul 8, 12 AM $0.000493
+0.21%
$15,314 $159
Jul 7, 11 PM $0.000492
+0.00%
$15,291 $157
Jul 7, 10 PM $0.000492
+0.43%
$15,296 $156
Jul 7, 9 PM $0.00049
-0.22%
$15,231 $143
Jul 7, 8 PM $0.000492
-0.23%
$15,295 $138
Jul 7, 7 PM $0.000494
-0.01%
$15,371 $131
Jul 7, 6 PM $0.000495
-0.26%
$15,397 $106
Jul 7, 5 PM $0.000498
+0.00%
$15,475 $108
Jul 7, 4 PM $0.000497
-0.05%
$15,451 $105
Jul 7, 3 PM $0.000497
+0.23%
$15,443 $107
Jul 7, 2 PM $0.000495
+0.16%
$15,397 $105
Jul 7, 1 PM $0.000495
+0.00%
$15,402 $93