SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 1,443.52
+0.00%
$ 44.88 billion $ 16,091
Jan 23, 8 PM $ 1,441.57
+0.16%
$ 44.82 billion $ 113,376
Jan 23, 7 PM $ 1,437.1
+0.00%
$ 44.68 billion $ 98,788
Jan 23, 5 PM $ 1,432.45
-0.27%
$ 44.54 billion $ 79,913
Jan 23, 4 PM $ 1,440.56
+0.00%
$ 44.79 billion $ 67,017
Jan 23, 3 PM $ 1,445.66
+0.00%
$ 44.95 billion $ 54,793
Jan 23, 2 PM $ 1,442.31
+0.00%
$ 44.84 billion $ 47,244
Jan 23, 1 PM $ 1,446.87
+0.00%
$ 44.98 billion $ 44,001
Jan 23, 1 AM $ 1,435.05
+0.06%
$ 44.62 billion $ 67,167
Jan 22, 6 PM $ 1,443.78
+0.00%
$ 44.89 billion $ 35,917
Jan 22, 4 PM $ 1,438.65
-0.26%
$ 44.73 billion $ 25,106
Jan 22, 3 PM $ 1,446.38
+0.25%
$ 44.97 billion $ 14,530
Jan 22, 2 PM $ 1,436.77
+0.19%
$ 44.67 billion $ 34,390
Jan 22, 1 AM $ 1,434.69
+0.00%
$ 44.61 billion $ 251,205
Jan 22, 12 AM $ 1,438.42
+0.00%
$ 44.72 billion $ 244,565
Jan 21, 11 PM $ 1,436.95
+0.00%
$ 44.68 billion $ 242,498
Jan 21, 9 PM $ 1,439.29
+0.02%
$ 44.75 billion $ 230,314
Jan 21, 7 PM $ 1,440.37
-0.77%
$ 44.78 billion $ 219,252
Jan 21, 5 PM $ 1,454.85
+0.00%
$ 45.23 billion $ 161,319
Jan 21, 4 PM $ 1,449.35
+0.78%
$ 45.06 billion $ 149,941
Jan 21, 2 PM $ 1,443.46
-0.44%
$ 44.88 billion $ 104,931
Jan 21, 1 PM $ 1,449.31
+0.00%
$ 45.06 billion $ 80,389
Jan 21, 12 PM $ 1,452.8
+0.25%
$ 45.17 billion $ 65,996
Jan 21, 10 AM $ 1,450.31
+0.00%
$ 45.09 billion $ 28,413
Jan 21, 5 AM $ 1,441.13
+0.00%
$ 44.81 billion $ 87,776
Jan 21, 3 AM $ 1,443.95
+0.00%
$ -- $ 613,303
Jan 21, 2 AM $ 1,440.26
-0.51%
$ 44.78 billion $ 608,960
Jan 21, 1 AM $ 1,448
-0.06%
$ 45.02 billion $ 596,888
Jan 21, 12 AM $ 1,450.52
-0.15%
$ 45.1 billion $ 581,741
Jan 20, 11 PM $ 1,451.46
-0.12%
$ 45.13 billion $ 552,520
Jan 20, 9 PM $ 1,445.91
+0.00%
$ 44.95 billion $ 531,387
Jan 20, 8 PM $ 1,448.84
+0.19%
$ 45.05 billion $ 525,054
Jan 20, 7 PM $ 1,447.52
+0.00%
$ 45 billion $ 509,544
Jan 20, 6 PM $ 1,450.09
+0.50%
$ 45.08 billion $ 508,689
Jan 20, 5 PM $ 1,444.57
+0.26%
$ 44.91 billion $ 482,108
Jan 20, 4 PM $ 1,440.04
+0.09%
$ 44.77 billion $ 464,426
Jan 20, 3 PM $ 1,416.12
+0.00%
$ -- $ 443,994
Jan 20, 2 PM $ 1,431.51
-0.08%
$ 44.51 billion $ 432,186
Jan 20, 8 AM $ 1,432.92
+0.25%
$ 44.55 billion $ 419,452
Jan 20, 7 AM $ 1,428.44
+0.25%
$ 44.41 billion $ 393,773
Jan 20, 6 AM $ 1,421.05
+0.00%
$ 44.18 billion $ 385,480
Jan 20, 2 AM $ 1,412.07
+0.00%
$ 43.9 billion $ 351,577
Jan 20, 1 AM $ 1,414.88
+0.00%
$ 43.99 billion $ 344,939
Jan 20, 12 AM $ 1,417.2
+0.00%
$ 44.06 billion $ 339,472
Jan 19, 11 PM $ 1,419.26
+0.00%
$ 44.13 billion $ 327,768
Jan 19, 5 PM $ 1,411.65
+0.08%
$ 43.89 billion $ 312,340
Jan 19, 3 PM $ 1,412.99
+0.00%
$ 43.93 billion $ 292,529
Jan 19, 2 PM $ 1,410.89
-0.26%
$ 43.87 billion $ 286,946
Jan 19, 9 AM $ 1,415.74
+0.00%
$ 44.02 billion $ 252,066
Jan 19, 8 AM $ 1,412.84
+0.00%
$ 43.93 billion $ 244,982