SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1,837.68
+2.05%
$ 57.14 billion $ 75,785
Mar 29, 8 PM $ 1,793.79
+0.00%
$ 55.77 billion $ 55,932
Mar 29, 5 PM $ 1,797.55
+0.24%
$ 55.89 billion $ 52,331
Mar 29, 4 PM $ 1,791
-0.20%
$ 55.68 billion $ 48,925
Mar 29, 3 PM $ 1,793.69
+0.14%
$ 55.77 billion $ 46,249
Mar 29, 2 PM $ 1,790.18
-0.05%
$ 55.66 billion $ 48,205
Mar 29, 1 PM $ 1,796.5
+0.50%
$ 55.85 billion $ 57,992
Mar 29, 10 AM $ 1,784.76
+0.12%
$ 55.49 billion $ 52,063
Mar 29, 6 AM $ 1,779.11
-0.39%
$ 55.31 billion $ 56,414
Mar 29, 5 AM $ 1,784.42
+0.00%
$ 55.48 billion $ 54,022
Mar 29, 3 AM $ 1,786.59
+0.00%
$ 55.55 billion $ 51,821
Mar 29, 1 AM $ 1,787.49
-0.30%
$ 55.57 billion $ 50,967
Mar 28, 11 PM $ 1,778.36
+0.00%
$ 55.29 billion $ 46,484
Mar 28, 3 PM $ 1,765.76
+0.00%
$ 54.9 billion $ 104,789
Mar 28, 1 PM $ 1,782.62
+0.21%
$ 55.42 billion $ 118,139
Mar 28, 12 PM $ 1,785.93
+0.00%
$ 55.53 billion $ 112,638
Mar 28, 9 AM $ 1,791.59
+0.19%
$ 55.7 billion $ 154,415
Mar 28, 8 AM $ 1,787.27
+0.00%
$ 55.57 billion $ 158,567
Mar 28, 7 AM $ 1,787.22
+0.00%
$ 55.57 billion $ 159,077
Mar 28, 6 AM $ 1,791.3
+0.00%
$ 55.69 billion $ 156,277
Mar 28, 1 AM $ 1,791.32
+0.00%
$ 55.69 billion $ 163,462
Mar 28, 12 AM $ 1,791.51
+0.00%
$ 55.7 billion $ 166,273
Mar 27, 11 PM $ 1,795.82
-0.08%
$ 55.83 billion $ 164,501
Mar 27, 10 PM $ 1,799.69
+0.36%
$ 55.95 billion $ 163,744
Mar 27, 9 PM $ 1,796.4
+0.36%
$ 55.85 billion $ 130,215
Mar 27, 8 PM $ 1,783.12
+0.00%
$ 55.44 billion $ 129,183
Mar 27, 7 PM $ 1,786.15
+0.00%
$ 55.53 billion $ 136,423
Mar 27, 5 PM $ 1,789.01
-0.07%
$ 55.62 billion $ 141,435
Mar 27, 4 PM $ 1,784.55
+0.24%
$ 55.48 billion $ 133,392
Mar 27, 3 PM $ 1,773.12
-0.84%
$ 55.13 billion $ 135,342
Mar 27, 1 PM $ 1,795.7
+0.48%
$ 55.83 billion $ 126,379
Mar 27, 11 AM $ 1,802.89
+0.36%
$ 56.05 billion $ 119,583
Mar 27, 10 AM $ 1,785.7
+1.29%
$ 55.52 billion $ 106,387
Mar 27, 9 AM $ 1,759.29
-0.33%
$ 54.7 billion $ 81,390
Mar 27, 8 AM $ 1,750.17
+0.00%
$ 54.41 billion $ 144,472
Mar 27, 5 AM $ 1,747.83
+0.00%
$ 54.34 billion $ 149,638
Mar 27, 4 AM $ 1,753.47
+0.50%
$ 54.52 billion $ 151,606
Mar 27, 1 AM $ 1,742.45
+0.03%
$ 54.17 billion $ 152,799
Mar 26, 11 PM $ 1,743.2
-0.33%
$ 54.2 billion $ 150,066
Mar 26, 10 PM $ 1,741.25
+0.00%
$ 54.14 billion $ 146,728
Mar 26, 9 PM $ 1,743.47
+0.06%
$ 54.21 billion $ 145,014
Mar 26, 8 PM $ 1,737.94
-1.02%
$ 54.03 billion $ 144,479
Mar 26, 6 PM $ 1,761.42
+0.34%
$ 54.76 billion $ 136,574
Mar 26, 5 PM $ 1,748.11
+0.00%
$ 54.35 billion $ 129,727
Mar 26, 4 PM $ 1,747.78
+0.00%
$ 54.34 billion $ 137,378
Mar 26, 3 PM $ 1,753.15
+0.15%
$ 54.51 billion $ 134,571
Mar 26, 1 PM $ 1,748.53
+0.12%
$ 54.36 billion $ 129,839
Mar 26, 10 AM $ 1,750.89
+0.00%
$ 54.44 billion $ 134,365
Mar 26, 6 AM $ 1,737.64
+0.00%
$ 54.02 billion $ 64,384
Mar 26, 5 AM $ 1,729.89
+0.39%
$ 53.78 billion $ 57,477