SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 1,729.89
+0.39%
$ 53.78 billion $ 57,477
Mar 26, 4 AM $ 1,725.7
+0.00%
$ 53.65 billion $ 61,788
Mar 26, 2 AM $ 1,721.15
+0.48%
$ 53.51 billion $ 65,767
Mar 25, 11 PM $ 1,713.15
+0.00%
$ 53.26 billion $ 60,979
Mar 25, 10 PM $ 1,711.91
+0.00%
$ 53.22 billion $ 65,951
Mar 25, 9 PM $ 1,714.16
+0.00%
$ 53.29 billion $ 67,477
Mar 25, 8 PM $ 1,715.83
+0.00%
$ 53.35 billion $ 66,227
Mar 25, 7 PM $ 1,719.89
+0.00%
$ 53.47 billion $ 76,304
Mar 25, 4 PM $ 1,711.42
-0.94%
$ 53.21 billion $ 83,657
Mar 25, 3 PM $ 1,732.99
+0.00%
$ 53.88 billion $ 76,510
Mar 25, 11 AM $ 1,719.14
+0.00%
$ 53.45 billion $ 99,872
Mar 25, 6 AM $ 1,719.75
+0.00%
$ 53.47 billion $ 107,392
Mar 25, 5 AM $ 1,715.38
-0.48%
$ 53.33 billion $ 107,652
Mar 24, 11 PM $ 1,738.28
+0.00%
$ 54.04 billion $ 95,792
Mar 24, 10 PM $ 1,737.01
+0.14%
$ 54.01 billion $ 96,260
Mar 24, 8 PM $ 1,727.96
-1.13%
$ 53.72 billion $ 94,687
Mar 24, 6 PM $ 1,745.67
-0.21%
$ 54.27 billion $ 81,468
Mar 24, 5 PM $ 1,751.97
+0.41%
$ 54.47 billion $ 80,947
Mar 24, 4 PM $ 1,749.22
+0.00%
$ 54.38 billion $ 84,106
Mar 24, 3 PM $ 1,760.8
+0.00%
$ 54.74 billion $ 62,945
Mar 24, 2 PM $ 1,762.38
+0.00%
$ 54.79 billion $ 60,964
Mar 24, 1 PM $ 1,755.93
+0.15%
$ 54.59 billion $ 62,656
Mar 24, 8 AM $ 1,750.8
+0.00%
$ 54.43 billion $ 149,215
Mar 24, 7 AM $ 1,750.4
-0.42%
$ 54.42 billion $ 150,384
Mar 24, 6 AM $ 1,759.43
+0.00%
$ 54.7 billion $ 159,346
Mar 24, 4 AM $ 1,758.87
+0.00%
$ 54.68 billion $ 153,048
Mar 24, 1 AM $ 1,758.72
+0.00%
$ 54.68 billion $ 162,523
Mar 24, 12 AM $ 1,754.49
+0.00%
$ 54.55 billion $ 170,621
Mar 23, 11 PM $ 1,759.41
+0.00%
$ 54.7 billion $ 172,253
Mar 23, 7 PM $ 1,753.73
+0.00%
$ 54.52 billion $ 217,127
Mar 23, 6 PM $ 1,756.21
+0.00%
$ 54.6 billion $ 217,033
Mar 23, 5 PM $ 1,766.81
+0.00%
$ 54.93 billion $ 220,920
Mar 23, 3 PM $ 1,757.61
+0.25%
$ 54.65 billion $ 240,423
Mar 23, 1 PM $ 1,749.44
-0.10%
$ 54.39 billion $ 231,126
Mar 23, 12 PM $ 1,756.86
-0.76%
$ 54.62 billion $ 225,146
Mar 23, 11 AM $ 1,760.29
-2.07%
$ 54.73 billion $ 216,426
Mar 23, 10 AM $ 1,787.34
-0.79%
$ 55.57 billion $ 164,258
Mar 23, 9 AM $ 1,808.4
+0.48%
$ 56.22 billion $ 154,825
Mar 23, 7 AM $ 1,800.42
+0.00%
$ 55.98 billion $ 154,942
Mar 23, 6 AM $ 1,807.23
+0.48%
$ 56.19 billion $ 152,495
Mar 23, 3 AM $ 1,786.96
+0.23%
$ 55.56 billion $ 142,747
Mar 23, 2 AM $ 1,777.28
-0.54%
$ 55.26 billion $ 150,823
Mar 23, 1 AM $ 1,784.78
-0.64%
$ 55.49 billion $ 147,932
Mar 23, 12 AM $ 1,792.5
+0.39%
$ 55.73 billion $ 141,234
Mar 22, 11 PM $ 1,783.23
+0.06%
$ 55.44 billion $ 156,657
Mar 22, 10 PM $ 1,780.35
-0.65%
$ 55.35 billion $ 155,409
Mar 22, 9 PM $ 1,795.72
+1.20%
$ 55.83 billion $ 142,568
Mar 22, 8 PM $ 1,777.88
-0.07%
$ 55.28 billion $ 131,568
Mar 22, 6 PM $ 1,780.65
-0.29%
$ 55.36 billion $ 112,381
Mar 22, 5 PM $ 1,784.26
-0.05%
$ 55.47 billion $ 106,434