SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000533
+0.00%
$ 16,579 $ 96
May 25, 10 AM $ 0.000532
-0.13%
$ 16,547 $ 95
May 25, 7 AM $ 0.000532
+0.00%
$ 16,544 $ 88
May 25, 6 AM $ 0.000531
+0.27%
$ 16,507 $ 87
May 25, 5 AM $ 0.000529
+0.17%
$ 16,448 $ 71
May 25, 12 AM $ 0.000527
+0.16%
$ 16,390 $ 73
May 24, 11 PM $ 0.000526
+0.00%
$ 16,344 $ 69
May 24, 10 PM $ 0.000524
+0.00%
$ 16,299 $ 64
May 24, 9 PM $ 0.000525
-0.19%
$ 16,330 $ 61
May 24, 8 PM $ 0.000527
-0.17%
$ 16,375 $ 55
May 24, 2 PM $ 0.000529
-0.16%
$ 16,455 $ 102
May 24, 5 AM $ 0.000529
-0.13%
$ 16,454 $ 135
May 24, 3 AM $ 0.000529
+0.00%
$ 16,459 $ 109
May 24, 2 AM $ 0.000531
+0.21%
$ 16,497 $ 132
May 24, 12 AM $ 0.000531
+0.00%
$ 16,522 $ 130
May 23, 11 PM $ 0.000532
+0.00%
$ 16,533 $ 134
May 23, 9 PM $ 0.000534
+0.00%
$ 16,592 $ 129
May 23, 8 PM $ 0.000532
+0.26%
$ 16,548 $ 125
May 23, 6 PM $ 0.000529
+0.19%
$ 16,449 $ 141
May 23, 4 PM $ 0.000528
+0.00%
$ 16,413 $ 130
May 23, 3 PM $ 0.000527
+0.32%
$ 16,380 $ 132
May 23, 2 PM $ 0.000525
+0.17%
$ 16,330 $ 109
May 23, 11 AM $ 0.000522
+0.00%
$ 16,230 $ 125
May 23, 8 AM $ 0.000521
-0.65%
$ 16,213 $ 118
May 23, 7 AM $ 0.000526
-0.47%
$ 16,349 $ 106
May 23, 5 AM $ 0.00053
+0.00%
$ 16,470 $ 99
May 23, 1 AM $ 0.00053
+0.00%
$ 16,481 $ 99
May 22, 11 PM $ 0.00053
-0.16%
$ 16,482 $ 93
May 22, 10 PM $ 0.000532
+0.00%
$ 16,538 $ 85
May 22, 9 PM $ 0.000532
+0.00%
$ 16,533 $ 84
May 22, 8 PM $ 0.000532
+0.00%
$ 16,528 $ 80
May 22, 7 PM $ 0.000532
-0.56%
$ 16,530 $ 76
May 22, 6 PM $ 0.000536
-0.24%
$ 16,650 $ 56
May 22, 5 PM $ 0.000537
+0.00%
$ 16,692 $ 53
May 22, 4 PM $ 0.000537
+0.05%
$ 16,690 $ 62
May 22, 3 PM $ 0.000536
-0.34%
$ 16,658 $ 57
May 22, 1 PM $ 0.000531
+0.00%
$ 16,509 $ 57
May 22, 10 AM $ 0.000536
+0.00%
$ 16,660 $ 34
May 22, 7 AM $ 0.000535
-0.10%
$ 16,625 $ 31
May 22, 6 AM $ 0.000536
+0.00%
$ 16,671 $ 30
May 22, 4 AM $ 0.000537
+0.00%
$ 16,690 $ 33
May 21, 8 PM $ 1,773.28
+0.00%
$ 55.13 billion $ 66,499
May 21, 5 PM $ 1,823.18
-0.33%
$ 56.68 billion $ 67,868
May 21, 4 PM $ 1,822.94
+0.00%
$ 56.68 billion $ 60,550
May 21, 3 PM $ 1,821.19
-2.21%
$ 56.62 billion $ 80,612
May 21, 2 PM $ 1,861.11
+0.00%
$ 57.86 billion $ 87,801
May 21, 10 AM $ 1,750.52
+1.27%
$ 54.43 billion $ 99,068
May 21, 6 AM $ 1,889.48
+1.42%
$ 58.75 billion $ 88,436
May 21, 5 AM $ 1,772.07
-3.79%
$ 55.1 billion $ 93,428
May 21, 1 AM $ 1,826.51
+0.00%
$ 56.79 billion $ 95,257