Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.000495
+0.00%
$15,402 $93
Jul 7, 12 PM $0.000497
+0.13%
$15,442 $106
Jul 7, 11 AM $0.000495
+0.24%
$15,395 $126
Jul 7, 10 AM $0.000495
+0.00%
$15,379 $125
Jul 7, 9 AM $0.000495
+0.00%
$15,376 $153
Jul 7, 8 AM $0.000495
+0.04%
$15,402 $153
Jul 7, 6 AM $0.000496
+0.00%
$15,413 $159
Jul 7, 5 AM $0.000497
+0.00%
$15,441 $156
Jul 7, 4 AM $0.000497
+0.12%
$15,437 $156
Jul 7, 2 AM $0.000497
-0.52%
$15,449 $211
Jul 7, 1 AM $0.0005
+0.21%
$15,532 $214
Jul 7, 12 AM $0.000498
+0.00%
$15,493 $221
Jul 6, 11 PM $0.0005
+0.06%
$15,531 $221
Jul 6, 10 PM $0.0005
+0.03%
$15,534 $222
Jul 6, 9 PM $0.000501
-0.05%
$15,582 $233
Jul 6, 5 PM $0.000499
-0.15%
$15,527 $388
Jul 6, 4 PM $0.000501
+0.00%
$15,563 $393
Jul 6, 3 PM $0.0005
+0.33%
$15,537 $390
Jul 6, 2 PM $0.000498
+0.38%
$15,486 $348
Jul 6, 1 PM $0.000496
-0.23%
$15,411 $385
Jul 6, 12 PM $0.000496
-0.69%
$15,418 $388
Jul 6, 11 AM $0.000501
+0.00%
$15,564 $347
Jul 6, 10 AM $0.0005
+0.23%
$15,534 $383
Jul 6, 8 AM $0.000499
-0.11%
$15,503 $381
Jul 6, 6 AM $0.000499
-0.35%
$15,499 $376
Jul 6, 5 AM $0.000501
-0.26%
$15,578 $371
Jul 6, 4 AM $0.000503
+0.77%
$15,623 $371
Jul 6, 3 AM $0.000498
-0.36%
$15,497 $304
Jul 6, 2 AM $0.000501
-0.32%
$15,573 $299
Jul 6, 1 AM $0.000504
+0.10%
$15,660 $302
Jul 6, 12 AM $0.000502
+0.00%
$15,603 $301
Jul 5, 10 PM $0.000503
+0.16%
$15,646 $309
Jul 5, 9 PM $0.000502
+0.28%
$15,605 $303
Jul 5, 8 PM $0.0005
+0.18%
$15,546 $291
Jul 5, 7 PM $0.0005
-0.81%
$15,534 $250
Jul 5, 6 PM $0.000502
+1.81%
$15,612 $207
Jul 5, 5 PM $0.000495
-0.15%
$15,387 $148
Jul 5, 4 PM $0.000495
+0.21%
$15,400 $143
Jul 5, 3 PM $0.000495
+0.09%
$15,386 $141
Jul 5, 2 PM $0.000495
+0.24%
$15,380 $140
Jul 5, 1 PM $0.000492
+0.05%
$15,301 $130
Jul 5, 12 PM $0.000492
+1.03%
$15,291 $129
Jul 5, 5 AM $0.000486
-0.17%
$15,122 $93
Jul 5, 3 AM $0.000486
+0.00%
$15,122 $89
Jul 5, 2 AM $0.000487
-0.13%
$15,133 $85
Jul 5, 1 AM $0.000487
-0.17%
$15,154 $86
Jul 5, 12 AM $0.000489
-0.23%
$15,207 $79
Jul 4, 11 PM $0.000491
-0.31%
$15,251 $79
Jul 4, 10 PM $0.000493
+0.41%
$15,332 $86
Jul 4, 8 PM $0.000491
+0.00%
$15,251 $81