SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1,412.84
+0.00%
$ 43.93 billion $ 244,982
Jan 19, 5 AM $ 1,414.36
+0.00%
$ 43.97 billion $ 229,090
Jan 19, 1 AM $ 1,421.09
+0.00%
$ 44.18 billion $ 294,019
Jan 19, 12 AM $ 1,424.69
+2.33%
$ 44.29 billion $ 286,955
Jan 18, 11 PM $ 1,398.52
+1.22%
$ 43.32 billion $ 161,985
Jan 18, 10 PM $ 1,379.71
+0.00%
$ 42.9 billion $ 98,572
Jan 18, 11 AM $ 1,391.42
+0.00%
$ -- $ 66,551
Jan 18, 8 AM $ 1,388.45
-0.12%
$ 43.17 billion $ 32,631
Jan 18, 7 AM $ 1,384.6
-0.33%
$ 43.05 billion $ 23,661
Jan 17, 10 PM $ 1,385.47
-0.14%
$ 43.08 billion $ 244,061
Jan 17, 9 PM $ 1,388.9
+0.00%
$ 43.18 billion $ 235,770
Jan 17, 4 PM $ 1,375.08
+0.00%
$ 42.75 billion $ 221,571
Jan 17, 3 PM $ 1,381.84
-0.37%
$ 42.96 billion $ 213,596
Jan 17, 11 AM $ 1,382.09
+0.00%
$ 42.97 billion $ 185,152
Jan 17, 10 AM $ 1,382.04
-0.12%
$ 42.97 billion $ 184,176
Jan 17, 9 AM $ 1,384.2
+0.62%
$ 43.04 billion $ 171,935
Jan 17, 7 AM $ 1,381.16
-0.05%
$ 42.94 billion $ 148,528
Jan 17, 6 AM $ 1,383.84
+0.00%
$ 43.02 billion $ 140,966
Jan 17, 2 AM $ 1,383.43
+0.00%
$ 43.01 billion $ 256,122
Jan 17, 1 AM $ 1,383.08
+0.04%
$ 43 billion $ 247,292
Jan 17, 12 AM $ 1,382.99
-0.08%
$ 43 billion $ 218,255
Jan 16, 11 PM $ 1,379.14
-0.70%
$ 42.88 billion $ 199,872
Jan 16, 9 PM $ 1,386.47
-0.30%
$ 43.11 billion $ 158,848
Jan 16, 8 PM $ 1,393.48
+0.00%
$ 43.32 billion $ 151,647
Jan 16, 7 PM $ 1,394.59
-0.19%
$ 43.36 billion $ 148,145
Jan 16, 6 PM $ 1,397.7
-0.36%
$ 43.46 billion $ 137,029
Jan 16, 5 PM $ 1,406.81
+0.00%
$ 43.74 billion $ 112,755
Jan 16, 4 PM $ 1,402.95
-0.15%
$ 43.62 billion $ 105,139
Jan 16, 3 PM $ 1,408.32
+0.45%
$ 43.79 billion $ 87,880
Jan 16, 3 AM $ 1,408.85
-0.15%
$ 43.8 billion $ 45,663
Jan 15, 9 PM $ 1,406.86
+0.00%
$ 43.74 billion $ 511,288
Jan 15, 8 PM $ 1,408.17
+0.00%
$ 43.78 billion $ 508,962
Jan 15, 7 PM $ 1,407.76
+0.25%
$ 43.77 billion $ 508,132
Jan 15, 6 PM $ 1,402.54
+0.62%
$ 43.61 billion $ 484,823
Jan 15, 5 PM $ 1,387.78
-0.13%
$ 43.15 billion $ 445,983
Jan 15, 4 PM $ 1,393.03
-0.54%
$ 43.31 billion $ 425,743
Jan 15, 3 PM $ 1,400.6
-0.98%
$ 43.55 billion $ 403,817
Jan 15, 2 PM $ 1,383.25
+0.21%
$ 43.01 billion $ 353,888
Jan 15, 1 PM $ 1,384.71
-0.23%
$ 43.05 billion $ 275,600
Jan 15, 12 PM $ 1,380.68
+0.00%
$ 42.93 billion $ 246,648
Jan 15, 9 AM $ 1,389.91
+0.15%
$ 43.21 billion $ 216,340
Jan 15, 8 AM $ 1,394.68
-0.32%
$ 43.36 billion $ 208,448
Jan 15, 4 AM $ 1,402.52
+0.00%
$ 43.61 billion $ 179,354
Jan 15, 1 AM $ 1,386.46
-0.13%
$ 43.11 billion $ 379,727
Jan 15, 12 AM $ 1,388.16
+0.34%
$ 43.16 billion $ 366,899
Jan 14, 11 PM $ 1,383.68
+0.00%
$ 43.02 billion $ 355,130
Jan 14, 10 PM $ 1,388.31
+0.00%
$ 43.16 billion $ 344,237
Jan 14, 8 PM $ 1,377.55
-0.23%
$ 42.83 billion $ 333,736
Jan 14, 7 PM $ 1,380.92
-0.01%
$ 42.93 billion $ 333,835
Jan 14, 6 PM $ 1,380.56
+0.00%
$ 42.92 billion $ 311,200