SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1,380.56
+0.00%
$ 42.92 billion $ 311,200
Jan 14, 5 PM $ 1,380.61
-0.32%
$ 42.92 billion $ 310,314
Jan 14, 4 PM $ 1,372.83
+0.00%
$ 42.68 billion $ 275,829
Jan 14, 3 PM $ 1,376.3
+0.61%
$ 42.79 billion $ 265,786
Jan 14, 1 PM $ 1,378.98
-0.09%
$ 42.87 billion $ 225,945
Jan 14, 11 AM $ 1,381.84
+0.00%
$ 42.96 billion $ 218,866
Jan 14, 6 AM $ 1,383.02
-0.28%
$ 43 billion $ 275,692
Jan 14, 5 AM $ 1,379.79
-0.02%
$ 42.9 billion $ 270,177
Jan 14, 4 AM $ 1,375.53
+0.07%
$ 42.77 billion $ 261,866
Jan 14, 2 AM $ 1,371.76
-0.33%
$ 42.65 billion $ 91,193
Jan 14, 1 AM $ 1,383.1
+0.00%
$ 43 billion $ 75,456
Jan 13, 11 PM $ 1,373.97
-0.19%
$ 42.72 billion $ 59,926
Jan 13, 10 PM $ 1,374.81
-0.45%
$ 42.74 billion $ 33,512
Jan 13, 7 PM $ 1,395.26
+0.00%
$ -- $ 2,140
Jan 13, 4 PM $ 1,406.38
+0.00%
$ 43.73 billion $ 140,111
Jan 13, 3 PM $ 1,395.36
-0.03%
$ 43.38 billion $ 130,335
Jan 13, 9 AM $ 1,401.38
+0.65%
$ 43.57 billion $ 45,061
Jan 13, 8 AM $ 1,386.94
-0.70%
$ 43.12 billion $ 44,973
Jan 13, 7 AM $ 1,399.22
+0.01%
$ 43.5 billion $ 42,203
Jan 12, 7 PM $ 1,397.79
+0.07%
$ 43.46 billion $ 994,421
Jan 12, 6 PM $ 1,397.33
+0.00%
$ 43.44 billion $ 1 million
Jan 12, 5 PM $ 1,397.42
+0.00%
$ 43.45 billion $ 1.01 million
Jan 12, 3 PM $ 1,398.26
+0.00%
$ 43.47 billion $ 986,243
Jan 12, 1 PM $ 1,405.74
-0.59%
$ 43.71 billion $ 971,371
Jan 12, 11 AM $ 1,410.64
+0.00%
$ 43.86 billion $ 953,395
Jan 12, 10 AM $ 1,401.83
+0.18%
$ 43.58 billion $ 950,906
Jan 12, 9 AM $ 1,403.6
+0.00%
$ 43.64 billion $ 927,820
Jan 12, 8 AM $ 1,387.33
+0.00%
$ 43.13 billion $ 922,095
Jan 12, 7 AM $ 1,387.61
+0.00%
$ 43.14 billion $ 897,705
Jan 12, 6 AM $ 1,375.8
-0.71%
$ 42.77 billion $ 893,428
Jan 12, 5 AM $ 1,371.52
+0.08%
$ 42.64 billion $ 887,081
Jan 12, 3 AM $ 1,390.68
+0.00%
$ 43.24 billion $ 859,333
Jan 12, 2 AM $ 1,380.02
+0.00%
$ 42.91 billion $ 851,074
Jan 12, 12 AM $ 1,396.7
+0.34%
$ 43.42 billion $ 838,186
Jan 11, 11 PM $ 1,392.03
+0.00%
$ 43.28 billion $ 821,464
Jan 11, 9 PM $ 1,380.33
+0.09%
$ 42.92 billion $ 808,376
Jan 11, 8 PM $ 1,376.59
+0.12%
$ 42.8 billion $ 786,037
Jan 11, 7 PM $ 1,375.22
-0.81%
$ 42.76 billion $ 778,921
Jan 11, 6 PM $ 1,383.62
+1.65%
$ 43.02 billion $ 745,182
Jan 11, 3 PM $ 1,388.33
-0.15%
$ 43.16 billion $ 687,229
Jan 11, 2 AM $ 1,380.61
+0.55%
$ 42.92 billion $ 645,617
Jan 10, 9 PM $ 1,378.07
+0.58%
$ 42.85 billion $ 618,340
Jan 10, 8 PM $ 1,351.17
-2.10%
$ 42.01 billion $ 592,473
Jan 10, 6 PM $ 1,374.52
-0.50%
$ 42.74 billion $ 593,042
Jan 10, 5 PM $ 1,376.73
+0.00%
$ 42.8 billion $ 551,029
Jan 10, 3 PM $ 1,384.68
+0.47%
$ 43.05 billion $ 546,095
Jan 10, 1 PM $ 1,383.88
+0.00%
$ 43.03 billion $ 542,176
Jan 10, 8 AM $ 1,389.51
+0.00%
$ 43.2 billion $ 535,762
Jan 10, 7 AM $ 1,389.27
+0.00%
$ 43.19 billion $ 529,716
Jan 10, 6 AM $ 1,388.21
+0.00%
$ 43.16 billion $ 534,095