SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 1,794.04
+0.00%
$ 55.78 billion $ 96,729
May 20, 10 PM $ 1,817.62
+0.04%
$ 56.51 billion $ 98,714
May 20, 8 PM $ 1,791.32
+0.00%
$ 55.69 billion $ 92,834
May 20, 7 PM $ 1,848.06
+0.10%
$ 57.46 billion $ 87,105
May 20, 6 PM $ 1,866.52
+0.00%
$ 58.03 billion $ 89,775
May 20, 5 PM $ 1,867.34
-0.43%
$ 58.06 billion $ 89,478
May 20, 4 PM $ 1,873.33
-0.31%
$ 58.24 billion $ 88,944
May 20, 3 PM $ 1,885.51
+0.00%
$ 58.62 billion $ 63,041
May 20, 2 PM $ 1,811.49
-3.65%
$ 56.32 billion $ 60,772
May 20, 1 PM $ 1,877.42
+0.91%
$ 58.37 billion $ 59,527
May 20, 12 PM $ 1,864.29
+0.00%
$ 57.96 billion $ 51,810
May 20, 8 AM $ 1,875.96
+0.00%
$ 58.33 billion $ 64,360
May 20, 5 AM $ 1,826.66
+0.00%
$ 56.79 billion $ 67,101
May 20, 1 AM $ 1,859.05
+0.43%
$ 57.8 billion $ 70,702
May 20, 12 AM $ 1,797
-0.14%
$ 55.87 billion $ 62,473
May 19, 11 PM $ 1,800.83
-1.03%
$ 55.99 billion $ 56,477
May 19, 10 PM $ 1,840.2
+0.00%
$ 57.21 billion $ 55,715
May 19, 7 PM $ 1,786.9
+0.00%
$ 55.56 billion $ 61,290
May 19, 3 PM $ 1,880.45
+0.00%
$ 58.46 billion $ 72,673
May 19, 2 PM $ 1,772.7
-6.52%
$ 55.11 billion $ 69,116
May 19, 11 AM $ 1,836.68
+3.20%
$ 57.1 billion $ 79,047
May 19, 10 AM $ 1,871.07
+0.00%
$ 58.17 billion $ 74,651
May 19, 9 AM $ 1,827.73
+0.83%
$ 56.83 billion $ 79,695
May 19, 8 AM $ 1,844.56
+0.00%
$ 57.35 billion $ 73,784
May 19, 7 AM $ 1,855.32
-0.34%
$ 57.68 billion $ 76,550
May 19, 6 AM $ 1,864.22
+0.00%
$ 57.96 billion $ 77,570
May 19, 4 AM $ 1,789.17
+0.00%
$ 55.63 billion $ 76,958
May 19, 3 AM $ 1,769.03
+0.15%
$ 55 billion $ 76,253
May 19, 2 AM $ 1,763.85
+0.00%
$ 54.84 billion $ 81,051
May 19, 1 AM $ 1,764.08
-6.40%
$ 54.85 billion $ 81,283
May 18, 11 PM $ 2,050.48
+0.00%
$ -- $ 118,974
May 18, 10 PM $ 2,051.93
-0.58%
$ 63.8 billion $ 142,537
May 18, 9 PM $ 1,851.09
+1.21%
$ 57.55 billion $ 137,477
May 18, 8 PM $ 2,058.99
+11.14%
$ 64.02 billion $ 119,562
May 18, 7 PM $ 2,040.47
+0.00%
$ 63.44 billion $ 114,862
May 18, 6 PM $ 2,037.59
+0.00%
$ 63.35 billion $ 131,349
May 18, 2 PM $ 1,988.72
+3.62%
$ 61.83 billion $ 125,009
May 18, 1 PM $ 1,916.5
+4.53%
$ 59.59 billion $ 119,577
May 18, 12 PM $ 1,856.96
+0.00%
$ 57.73 billion $ 111,302
May 18, 10 AM $ 1,933.79
+0.00%
$ 60.12 billion $ 116,688
May 18, 8 AM $ 1,917.45
+0.00%
$ 59.62 billion $ 126,579
May 18, 7 AM $ 1,916.1
-1.00%
$ 59.57 billion $ 129,705
May 18, 6 AM $ 1,947.75
+0.00%
$ 60.56 billion $ 121,668
May 18, 5 AM $ 1,949.2
+0.00%
$ 60.6 billion $ 124,600
May 18, 3 AM $ 1,954.38
+3.75%
$ 60.76 billion $ 124,830
May 18, 2 AM $ 1,886.24
+0.33%
$ 58.64 billion $ 115,784
May 18, 1 AM $ 1,992.72
+0.51%
$ 61.96 billion $ 113,420
May 17, 11 PM $ 1,984.29
+5.72%
$ 61.69 billion $ 101,832
May 17, 10 PM $ 1,944.11
-5.35%
$ 60.44 billion $ 72,706
May 17, 7 PM $ 2,057.63
-0.11%
$ 63.97 billion $ 71,078