SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 1,787.71
+0.00%
$ 55.58 billion $ 84,698
Mar 22, 11 AM $ 1,799.83
+0.44%
$ 55.96 billion $ 92,740
Mar 22, 9 AM $ 1,792.19
+0.00%
$ 55.72 billion $ 86,486
Mar 22, 8 AM $ 1,783.97
+0.00%
$ 55.47 billion $ 81,660
Mar 22, 4 AM $ 1,773.63
+0.00%
$ 55.14 billion $ 78,629
Mar 22, 3 AM $ 1,770.1
-0.35%
$ 55.03 billion $ 76,758
Mar 22, 2 AM $ 1,780.98
+0.00%
$ 55.37 billion $ 64,001
Mar 22, 1 AM $ 1,785.83
+0.00%
$ 55.52 billion $ 63,873
Mar 22, 12 AM $ 1,794.94
-0.40%
$ 55.81 billion $ 61,713
Mar 21, 11 PM $ 1,786.5
+0.00%
$ 55.54 billion $ 43,111
Mar 21, 6 PM $ 1,771.97
+0.00%
$ 55.09 billion $ 65,140
Mar 21, 4 PM $ 1,772.46
+0.15%
$ 55.11 billion $ 65,260
Mar 21, 2 PM $ 1,765.71
-0.26%
$ 54.9 billion $ 61,928
Mar 21, 1 PM $ 1,768.24
+0.13%
$ 54.98 billion $ 65,924
Mar 21, 12 PM $ 1,763.95
-0.18%
$ 54.84 billion $ 62,630
Mar 21, 11 AM $ 1,764.99
+0.01%
$ 54.88 billion $ 59,838
Mar 21, 10 AM $ 1,764.04
+0.00%
$ 54.85 billion $ 58,318
Mar 21, 6 AM $ 1,761.03
+0.00%
$ 54.75 billion $ 82,228
Mar 21, 12 AM $ 1,759.83
+0.12%
$ 54.71 billion $ 85,554
Mar 20, 11 PM $ 1,756.85
+0.24%
$ 54.62 billion $ 86,442
Mar 20, 10 PM $ 1,749.02
-0.51%
$ 54.38 billion $ 87,220
Mar 20, 9 PM $ 1,756.03
-0.35%
$ 54.6 billion $ 82,346
Mar 20, 8 PM $ 1,765.99
+0.46%
$ 54.91 billion $ 71,671
Mar 20, 7 PM $ 1,759.83
+0.06%
$ 54.71 billion $ 71,773
Mar 20, 6 PM $ 1,757.12
+0.00%
$ 54.63 billion $ 84,813
Mar 20, 3 PM $ 1,759.13
+0.00%
$ 54.69 billion $ 88,646
Mar 20, 2 PM $ 1,751.24
-0.48%
$ 54.45 billion $ 95,266
Mar 20, 10 AM $ 1,756.13
+0.24%
$ 54.6 billion $ 107,472
Mar 20, 9 AM $ 1,749.34
+0.00%
$ 54.39 billion $ 100,593
Mar 20, 8 AM $ 1,745.33
+0.00%
$ 54.26 billion $ 93,034
Mar 20, 7 AM $ 1,756.78
+0.00%
$ 54.62 billion $ 92,093
Mar 20, 3 AM $ 1,749.48
-0.17%
$ 54.39 billion $ 100,742
Mar 20, 2 AM $ 1,755
+0.36%
$ 54.56 billion $ 104,431
Mar 20, 1 AM $ 1,748.8
-0.17%
$ 54.37 billion $ 100,666
Mar 20, 12 AM $ 1,752.66
-0.30%
$ 54.49 billion $ 98,939
Mar 19, 11 PM $ 1,752.49
-0.32%
$ 54.49 billion $ 99,471
Mar 19, 10 PM $ 1,754.49
+0.00%
$ 54.55 billion $ 97,523
Mar 19, 8 PM $ 1,748.01
-0.42%
$ 54.35 billion $ 95,504
Mar 19, 7 PM $ 1,753.85
-0.42%
$ 54.53 billion $ 103,173
Mar 19, 6 PM $ 1,756.27
+0.00%
$ 54.6 billion $ 98,391
Mar 19, 5 PM $ 1,755.65
-0.52%
$ 54.58 billion $ 102,137
Mar 19, 3 PM $ 1,766
+0.13%
$ 54.91 billion $ 105,258
Mar 19, 2 PM $ 1,760.39
+0.36%
$ 54.73 billion $ 111,609
Mar 19, 1 PM $ 1,765.29
+0.00%
$ 54.88 billion $ 104,388
Mar 19, 12 PM $ 1,758.51
+0.13%
$ 54.67 billion $ 109,127
Mar 19, 11 AM $ 1,752.56
+0.10%
$ 54.49 billion $ 117,163
Mar 19, 9 AM $ 1,749.14
+0.00%
$ 54.38 billion $ 125,829
Mar 19, 7 AM $ 1,759.04
+0.36%
$ 54.69 billion $ 124,585
Mar 19, 4 AM $ 1,746.71
+0.69%
$ 54.31 billion $ 115,076
Mar 19, 2 AM $ 1,743.44
+0.00%
$ 54.21 billion $ 113,875