Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000492
+0.00%
$15,290 $94
Jul 4, 6 PM $0.000493
-0.01%
$15,326 $91
Jul 4, 5 PM $0.000491
+0.01%
$15,268 $88
Jul 4, 4 PM $0.000492
+0.00%
$15,288 $88
Jul 4, 3 PM $0.000491
+0.14%
$15,261 $91
Jul 4, 2 PM $0.000489
-0.09%
$15,194 $78
Jul 4, 1 PM $0.000488
-0.19%
$15,181 $76
Jul 4, 6 AM $0.000486
-0.01%
$15,123 $99
Jul 4, 5 AM $0.000488
+0.00%
$15,181 $97
Jul 4, 1 AM $0.000489
-0.35%
$15,217 $101
Jul 4, 12 AM $0.000492
+0.26%
$15,292 $94
Jul 3, 8 PM $0.000491
+0.45%
$15,275 $89
Jul 3, 7 PM $0.000489
+0.00%
$15,210 $73
Jul 3, 6 PM $0.000487
+0.00%
$15,153 $63
Jul 3, 5 PM $0.000487
+0.00%
$15,155 $61
Jul 3, 4 PM $0.000487
-0.06%
$15,152 $62
Jul 3, 3 PM $0.000485
+0.15%
$15,079 $59
Jul 3, 12 PM $0.000486
-0.04%
$15,121 $76
Jul 3, 11 AM $0.000486
+0.15%
$15,111 $76
Jul 3, 10 AM $0.000485
+0.15%
$15,064 $77
Jul 3, 8 AM $0.000483
-0.20%
$-- $77
Jul 3, 4 AM $0.000482
+0.00%
$14,991 $78
Jul 3, 1 AM $0.000484
+0.00%
$15,042 $76
Jul 2, 11 PM $0.000482
+0.00%
$14,973 $83
Jul 2, 10 PM $0.000482
+0.00%
$14,981 $85
Jul 2, 8 PM $0.000483
-0.15%
$15,004 $94
Jul 2, 5 PM $0.000483
+0.00%
$15,026 $152
Jul 2, 3 PM $0.000483
+0.00%
$15,007 $150
Jul 2, 2 PM $0.000483
-0.31%
$15,005 $159
Jul 2, 1 PM $0.000484
+0.33%
$15,059 $156
Jul 2, 11 AM $0.000482
+0.09%
$14,996 $163
Jul 2, 10 AM $0.000482
+0.28%
$14,972 $158
Jul 2, 9 AM $0.00048
+0.00%
$14,912 $155
Jul 2, 8 AM $0.000479
+0.24%
$14,893 $157
Jul 2, 7 AM $0.000479
+0.00%
$14,889 $150
Jul 2, 6 AM $0.000479
+0.00%
$14,901 $151
Jul 2, 4 AM $0.00048
+0.00%
$14,914 $153
Jul 2, 1 AM $0.000479
+0.17%
$14,895 $173
Jul 2, 12 AM $0.000478
-0.08%
$14,876 $180
Jul 1, 11 PM $0.000479
-0.19%
$14,905 $175
Jul 1, 10 PM $0.000482
+0.11%
$14,984 $160
Jul 1, 9 PM $0.000481
+0.26%
$14,946 $149
Jul 1, 7 PM $0.000478
+0.00%
$14,868 $178
Jul 1, 6 PM $0.000478
+0.05%
$14,862 $191
Jul 1, 5 PM $0.000477
+0.19%
$14,838 $189
Jul 1, 3 PM $0.000477
+0.48%
$14,817 $203
Jul 1, 2 PM $0.000474
+0.20%
$14,734 $195
Jul 1, 1 PM $0.000472
+0.15%
$14,690 $201
Jul 1, 12 PM $0.000471
-0.53%
$14,646 $198
Jul 1, 11 AM $0.000473
-0.05%
$14,697 $200