SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 1,388.21
+0.00%
$ 43.16 billion $ 534,095
Jan 10, 5 AM $ 1,386.31
+0.00%
$ 43.1 billion $ 532,195
Jan 10, 4 AM $ 1,384.14
+0.00%
$ 43.03 billion $ 524,372
Jan 10, 3 AM $ 1,385.31
-0.17%
$ 43.07 billion $ 516,666
Jan 10, 2 AM $ 1,382.17
+0.00%
$ 42.97 billion $ 499,991
Jan 9, 7 PM $ 1,393.43
+0.21%
$ 43.32 billion $ 496,749
Jan 9, 3 PM $ 1,388.76
-0.20%
$ 43.18 billion $ 488,364
Jan 9, 2 PM $ 1,395.11
+0.37%
$ 43.38 billion $ 460,759
Jan 9, 10 AM $ 1,391.78
+0.00%
$ 43.27 billion $ 438,761
Jan 9, 8 AM $ 1,394.21
+0.00%
$ 43.35 billion $ 432,065
Jan 9, 1 AM $ 1,389.14
+0.00%
$ 43.19 billion $ 437,367
Jan 8, 5 PM $ 1,396.51
+0.00%
$ 43.42 billion $ 441,549
Jan 8, 3 PM $ 1,405.59
+0.00%
$ 43.7 billion $ 430,378
Jan 8, 10 AM $ 1,402.54
+0.00%
$ 43.61 billion $ 451,714
Jan 8, 7 AM $ 1,421.51
+1.60%
$ 44.2 billion $ 438,655
Jan 8, 6 AM $ 1,396.2
+0.60%
$ 43.41 billion $ 428,042
Jan 7, 9 PM $ 1,391.7
-0.08%
$ 43.27 billion $ 375,645
Jan 7, 4 PM $ 1,393.37
+0.00%
$ 43.32 billion $ 391,526
Jan 7, 1 PM $ 1,383.95
+0.00%
$ 43.03 billion $ 367,096
Jan 7, 12 PM $ 1,386.86
+0.28%
$ 43.12 billion $ 360,726
Jan 7, 10 AM $ 1,382.76
+0.00%
$ 42.99 billion $ 354,053
Jan 7, 1 AM $ 1,375.14
+0.19%
$ 42.75 billion $ 331,793
Jan 6, 9 PM $ 1,373.34
-0.56%
$ 42.7 billion $ 312,074
Jan 6, 7 PM $ 1,381.84
-0.09%
$ 42.96 billion $ 308,020
Jan 6, 6 PM $ 1,380.53
+0.00%
$ 42.92 billion $ 286,753
Jan 6, 5 PM $ 1,376.37
-0.34%
$ 42.79 billion $ 260,767
Jan 6, 4 PM $ 1,376.25
+0.66%
$ 42.79 billion $ 246,280
Jan 6, 2 PM $ 1,361.31
+0.00%
$ 42.32 billion $ 214,337
Jan 6, 9 AM $ 1,368.09
+0.00%
$ 42.54 billion $ 201,793
Jan 6, 7 AM $ 1,365.93
-0.14%
$ 42.47 billion $ 192,615
Jan 6, 12 AM $ 1,369.47
+0.08%
$ 42.58 billion $ 178,579
Jan 5, 8 PM $ 1,369.01
-0.03%
$ 42.56 billion $ 141,685
Jan 5, 7 PM $ 1,369.02
-0.01%
$ 42.56 billion $ 122,028
Jan 5, 6 PM $ 1,367.94
+0.00%
$ 42.53 billion $ 93,274
Jan 5, 5 PM $ 1,368.97
+0.00%
$ 42.56 billion $ 81,842
Jan 5, 3 PM $ 1,370.74
+0.00%
$ 42.62 billion $ 59,840
Jan 5, 2 PM $ 1,370.06
+0.00%
$ 42.6 billion $ 47,561
Jan 5, 4 AM $ 1,373.02
-0.11%
$ 42.69 billion $ 32,800
Jan 5, 1 AM $ 1,368.89
-0.02%
$ 42.56 billion $ 8,752
Jan 4, 7 PM $ 1,372.27
+0.00%
$ 42.67 billion $ 18,829
Jan 4, 5 PM $ 1,370.55
+0.00%
$ 42.61 billion $ 18,997
Jan 4, 4 PM $ 1,370.58
+0.00%
$ 42.61 billion $ 6,342
Jan 4, 4 AM $ 1,370.4
+0.00%
$ -- $ 12,704
Jan 3, 1 PM $ 1,377.69
+0.00%
$ 42.83 billion $ 221,351
Jan 3, 2 AM $ 0.000728
+0.00%
$ 22,633 $ 161,352
Jan 2, 3 PM $ 0.000723
+0.00%
$ 22,484 $ 116,703
Jan 2, 9 AM $ 0.000721
+0.00%
$ 22,261 $ 2.02 million
Jan 2, 3 AM $ 1,390.27
+0.00%
$ 42.92 billion $ 2.01 million
Jan 2, 2 AM $ 1,392.2
+0.00%
$ 42.98 billion $ 2.01 million
Jan 2, 1 AM $ 1,386.64
+0.00%
$ -- $ 1.99 million