SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1,752.56
+0.10%
$ 54.49 billion $ 117,163
Mar 19, 9 AM $ 1,749.14
+0.00%
$ 54.38 billion $ 125,829
Mar 19, 7 AM $ 1,759.04
+0.36%
$ 54.69 billion $ 124,585
Mar 19, 4 AM $ 1,746.71
+0.69%
$ 54.31 billion $ 115,076
Mar 19, 2 AM $ 1,743.44
+0.00%
$ 54.21 billion $ 113,875
Mar 19, 1 AM $ 1,743.87
+0.00%
$ 54.22 billion $ 112,584
Mar 19, 12 AM $ 1,740.22
+0.22%
$ 54.1 billion $ 113,059
Mar 18, 9 PM $ 1,737.93
+0.00%
$ 54.03 billion $ 117,066
Mar 18, 8 PM $ 1,739.45
-0.23%
$ 54.08 billion $ 118,212
Mar 18, 7 PM $ 1,737.82
-0.59%
$ 54.03 billion $ 107,465
Mar 18, 6 PM $ 1,743.02
+0.17%
$ 54.19 billion $ 99,523
Mar 18, 5 PM $ 1,731.82
-0.55%
$ 53.84 billion $ 88,333
Mar 18, 3 PM $ 1,746.48
+0.45%
$ 54.3 billion $ 95,703
Mar 18, 2 PM $ 1,729.82
+0.20%
$ 53.78 billion $ 89,423
Mar 18, 1 PM $ 1,735.57
+0.28%
$ 53.96 billion $ 84,882
Mar 18, 12 PM $ 1,731.01
+0.00%
$ 53.82 billion $ 74,775
Mar 18, 11 AM $ 1,721.57
+0.81%
$ 53.53 billion $ 73,767
Mar 18, 10 AM $ 1,703.31
+0.00%
$ 52.96 billion $ 62,665
Mar 18, 9 AM $ 1,701.22
+0.00%
$ 52.89 billion $ 69,001
Mar 18, 4 AM $ 1,701.52
+0.30%
$ 52.9 billion $ 87,920
Mar 18, 3 AM $ 1,700.84
+0.00%
$ 52.88 billion $ 93,243
Mar 18, 2 AM $ 1,701.35
+0.00%
$ 52.9 billion $ 93,821
Mar 18, 1 AM $ 1,710.11
+0.00%
$ 53.17 billion $ 96,950
Mar 18, 12 AM $ 1,708.23
+0.00%
$ 53.11 billion $ 97,609
Mar 17, 11 PM $ 1,705.74
+0.13%
$ 53.03 billion $ 101,470
Mar 17, 10 PM $ 1,702.75
+0.36%
$ 52.94 billion $ 105,456
Mar 17, 4 PM $ 1,698.05
-0.93%
$ 52.79 billion $ 125,574
Mar 17, 3 PM $ 1,707.42
+0.19%
$ 53.09 billion $ 124,098
Mar 17, 2 PM $ 1,710.76
+0.00%
$ 53.19 billion $ 129,834
Mar 17, 12 PM $ 1,701.77
-0.28%
$ 52.91 billion $ 154,660
Mar 17, 10 AM $ 1,709.65
+0.33%
$ 53.15 billion $ 169,312
Mar 17, 9 AM $ 1,707.41
+0.43%
$ 53.08 billion $ 89,836
Mar 17, 8 AM $ 1,696.7
+0.36%
$ 52.75 billion $ 83,144
Mar 17, 7 AM $ 1,698.48
+0.00%
$ 52.81 billion $ 79,214
Mar 17, 6 AM $ 1,692.54
-0.42%
$ 52.62 billion $ 77,880
Mar 17, 5 AM $ 1,695.22
-0.19%
$ 52.71 billion $ 72,766
Mar 17, 4 AM $ 1,690.79
+0.00%
$ 52.57 billion $ 61,571
Mar 17, 3 AM $ 1,689.75
-0.05%
$ 52.54 billion $ 57,652
Mar 17, 2 AM $ 1,680.2
+0.00%
$ 52.24 billion $ 267,017
Mar 17, 1 AM $ 1,687.38
+0.00%
$ 52.46 billion $ 262,933
Mar 17, 12 AM $ 1,678.89
-0.40%
$ 52.2 billion $ 260,459
Mar 16, 11 PM $ 1,687.58
+0.09%
$ 52.47 billion $ 254,576
Mar 16, 10 PM $ 1,677.54
-0.53%
$ 52.16 billion $ 245,467
Mar 16, 9 PM $ 1,687.94
-0.34%
$ 52.48 billion $ 236,704
Mar 16, 8 PM $ 1,690.68
+0.00%
$ 52.56 billion $ 232,146
Mar 16, 7 PM $ 1,694.82
+0.00%
$ 52.69 billion $ 230,155
Mar 16, 6 PM $ 1,686.46
-0.39%
$ 52.43 billion $ 228,900
Mar 16, 4 PM $ 1,692.6
-0.67%
$ 52.62 billion $ 222,187
Mar 16, 3 PM $ 1,698.1
-0.27%
$ 52.8 billion $ 212,018
Mar 16, 2 PM $ 1,710.32
+0.63%
$ 53.18 billion $ 196,988