Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000506
+0.32%
$15,745 $144
Jun 15, 2026 $0.000505
+0.63%
$15,707 $134
Jun 14, 2026 $0.0005
+1.04%
$15,539 $128
Jun 13, 2026 $0.000495
+1.62%
$15,390 $71
Jun 12, 2026 $0.000486
-0.32%
$15,117 $126
Jun 11, 2026 $0.000488
+1.49%
$15,175 $136
Jun 10, 2026 $0.000481
-1.14%
$14,942 $185
Jun 9, 2026 $0.000485
-1.56%
$15,083 $320
Jun 8, 2026 $0.000493
+1.60%
$15,317 $212
Jun 7, 2026 $0.000481
+1.46%
$14,969 $213
Jun 6, 2026 $0.000473
+0.35%
$14,707 $395
Jun 5, 2026 $0.000471
-3.66%
$14,635 $596
Jun 4, 2026 $0.000488
-2.41%
$15,180 $453
Jun 3, 2026 $0.0005
-0.93%
$15,559 $278
Jun 2, 2026 $0.000504
-4.91%
$15,673 $271
Jun 1, 2026 $0.00053
-1.67%
$16,479 $311
May 31, 2026 $0.000539
-0.65%
$16,769 $273
May 30, 2026 $0.000541
+4.48%
$16,832 $327
May 29, 2026 $0.000516
-0.20%
$16,032 $88
May 28, 2026 $0.000517
-1.10%
$16,069 $168
May 27, 2026 $0.000522
-1.01%
$16,234 $89
May 26, 2026 $0.000528
-0.81%
$16,392 $111
May 25, 2026 $0.000533
+1.20%
$16,560 $93
May 24, 2026 $0.000526
-1.08%
$16,344 $69
May 23, 2026 $0.000532
+0.32%
$16,533 $134
May 22, 2026 $0.00053
-1.25%
$16,482 $93
May 21, 2026 $1,773.28
-1.16%
$55.13 billion $66,499
May 20, 2026 $1,817.62
+1.01%
$56.51 billion $98,714
May 19, 2026 $1,800.83
-4.45%
$55.99 billion $56,477
May 18, 2026 $2,050.48
+3.43%
$63.75 billion $118,974
May 17, 2026 $1,984.29
+13.08%
$61.69 billion $101,832
May 16, 2026 $1,677.99
-4.61%
$-- $63,653
May 15, 2026 $1,704.27
-14.68%
$52.99 billion $115,169
May 14, 2026 $1,840.89
+8.07%
$57.23 billion $119,876
May 13, 2026 $1,679.03
+15.20%
$-- $98,589
May 12, 2026 $1,539.24
+0.89%
$47.86 billion $60,047
May 11, 2026 $1,571.43
+295.44M%
$48.86 billion $92,849
May 10, 2026 $0.000565
+0.72%
$17,569 $144
May 9, 2026 $1,762.75
+1.88%
$-- $84,203
May 8, 2026 $1,551.17
-11.94%
$48.23 billion $72,909
May 7, 2026 $1,960.39
+2.12%
$60.95 billion $79,161
May 6, 2026 $1,668.64
-7.09%
$51.88 billion $125,645
May 5, 2026 $1,845.62
-2.85%
$57.38 billion $68,778
May 4, 2026 $1,903.61
+6.69%
$59.18 billion $156,682
May 3, 2026 $1,876.92
-1.76%
$58.36 billion $68,360
May 2, 2026 $1,674.72
-11.18%
$52.07 billion $30,645
May 1, 2026 $1,918.54
+6.34%
$59.65 billion $67,216
Apr 30, 2026 $2,296.45
+408.21M%
$71.4 billion $89,625
Apr 29, 2026 $0.000563
-100.00%
$17,500 $58
Apr 28, 2026 $1,758.71
+0.19%
$54.68 billion $23,399