SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000509
+0.00%
$ 16,634 $ 122
Aug 3, 3 AM $ 0.000539
+0.00%
$ 17,613 $ 121
Aug 3, 2 AM $ 0.000512
-0.01%
$ 16,722 $ 129
Aug 3, 1 AM $ 0.000513
-0.38%
$ 16,761 $ 127
Aug 3, 12 AM $ 0.000526
+0.00%
$ 17,170 $ 129
Aug 2, 9 PM $ 0.000531
+2.92%
$ 17,343 $ 126
Aug 2, 5 PM $ 0.000514
+0.24%
$ 16,787 $ 130
Aug 2, 4 PM $ 0.000514
+0.40%
$ 16,792 $ 119
Aug 2, 3 PM $ 0.000512
+0.05%
$ 16,721 $ 91
Aug 2, 1 PM $ 0.000511
+0.00%
$ 16,674 $ 59
Aug 2, 5 AM $ 0.00051
+0.00%
$ 16,614 $ 206
Aug 2, 3 AM $ 0.000509
+0.00%
$ 16,579 $ 195
Aug 2, 2 AM $ 0.000507
+0.12%
$ 16,524 $ 182
Aug 2, 1 AM $ 0.000504
+0.00%
$ 16,427 $ 144
Aug 1, 9 PM $ 0.000503
+0.00%
$ 16,376 $ 163
Aug 1, 6 PM $ 0.000501
-0.34%
$ 16,319 $ 154
Aug 1, 5 PM $ 0.000503
-0.19%
$ 16,374 $ 128
Aug 1, 1 PM $ 0.000507
+0.00%
$ 16,496 $ 148
Aug 1, 11 AM $ 0.000505
+0.05%
$ 16,447 $ 150
Aug 1, 10 AM $ 0.000505
-1.17%
$ 16,447 $ 144
Aug 1, 9 AM $ 0.000512
-0.45%
$ 16,687 $ 83
Aug 1, 8 AM $ 0.000515
+0.00%
$ 16,767 $ 50
Jul 31, 11 PM $ 0.000517
-0.08%
$ 16,850 $ 157
Jul 31, 10 PM $ 0.000517
+0.22%
$ 16,844 $ 152
Jul 31, 7 PM $ 0.000518
+0.43%
$ 16,880 $ 234
Jul 31, 3 PM $ 0.000516
+0.00%
$ 16,807 $ 265
Jul 31, 2 PM $ 0.000517
-0.11%
$ 16,841 $ 271
Jul 31, 1 PM $ 0.000518
-0.36%
$ 16,872 $ 259
Jul 31, 12 PM $ 0.000522
-0.01%
$ 16,995 $ 259
Jul 31, 10 AM $ 0.000523
+0.47%
$ 17,013 $ 287
Jul 31, 9 AM $ 0.000521
+0.23%
$ 16,961 $ 279
Jul 31, 8 AM $ 0.00052
+0.41%
$ 16,941 $ 268
Jul 31, 7 AM $ 0.000519
+0.02%
$ 16,891 $ 231
Jul 31, 6 AM $ 0.000519
+0.00%
$ 16,890 $ 130
Jul 31, 4 AM $ 0.000517
-0.05%
$ 16,837 $ 225
Jul 31, 2 AM $ 0.000515
-0.29%
$ 16,770 $ 237
Jul 31, 1 AM $ 0.000517
-0.49%
$ 16,823 $ 249
Jul 31, 12 AM $ 0.000521
-0.03%
$ 16,972 $ 238
Jul 30, 11 PM $ 0.00052
+0.00%
$ 16,946 $ 243
Jul 30, 9 PM $ 0.000519
-0.14%
$ 16,898 $ 266
Jul 30, 8 PM $ 0.000519
+0.00%
$ 16,901 $ 252
Jul 30, 6 PM $ 0.000521
-0.01%
$ 16,959 $ 274
Jul 30, 5 PM $ 0.000521
-0.06%
$ 16,973 $ 263
Jul 30, 4 PM $ 0.00052
+0.73%
$ 16,946 $ 246
Jul 30, 2 PM $ 0.000516
+0.08%
$ 16,809 $ 223
Jul 30, 12 PM $ 0.000514
+0.00%
$ 16,726 $ 236
Jul 30, 11 AM $ 0.000515
-0.28%
$ 16,755 $ 236
Jul 30, 10 AM $ 0.000516
+0.63%
$ 16,788 $ 229
Jul 30, 9 AM $ 0.000511
-0.10%
$ 16,627 $ 221
Jul 30, 8 AM $ 0.000511
+0.00%
$ 16,623 $ 184