SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1,728.24
-0.42%
$ 53.73 billion $ 107,699
Apr 17, 11 AM $ 1,754.11
+0.00%
$ 54.54 billion $ 97,533
Apr 17, 10 AM $ 1,743.23
+0.22%
$ 54.2 billion $ 95,470
Apr 17, 9 AM $ 1,747.79
+0.00%
$ 54.34 billion $ 90,856
Apr 17, 8 AM $ 1,752.3
-0.08%
$ 54.48 billion $ 87,411
Apr 17, 3 AM $ 1,753.28
+0.00%
$ 54.51 billion $ 96,026
Apr 17, 1 AM $ 1,752.04
+0.00%
$ 54.47 billion $ 99,018
Apr 17, 12 AM $ 1,744.2
+0.16%
$ 54.23 billion $ 99,392
Apr 16, 8 PM $ 1,745.3
+0.00%
$ 54.26 billion $ 117,060
Apr 16, 6 PM $ 1,742.44
-0.99%
$ 54.17 billion $ 119,430
Apr 16, 3 PM $ 1,761.44
-0.61%
$ 54.76 billion $ 111,256
Apr 16, 2 PM $ 1,783.2
+0.00%
$ 55.44 billion $ 108,317
Apr 16, 1 PM $ 1,788.36
+1.58%
$ 55.6 billion $ 111,126
Apr 16, 12 PM $ 1,760.5
-0.25%
$ 54.74 billion $ 96,317
Apr 16, 11 AM $ 1,767.94
+0.00%
$ 54.97 billion $ 95,809
Apr 16, 8 AM $ 1,758.73
+0.14%
$ 54.68 billion $ 102,011
Apr 16, 7 AM $ 1,753.11
+0.00%
$ 54.51 billion $ 104,902
Apr 16, 5 AM $ 1,757.65
-0.19%
$ 54.65 billion $ 109,350
Apr 16, 4 AM $ 1,764.74
+0.00%
$ 54.87 billion $ 136,957
Apr 16, 1 AM $ 1,767.53
+0.00%
$ 54.95 billion $ 135,893
Apr 16, 12 AM $ 1,766.24
+0.00%
$ 54.91 billion $ 141,269
Apr 15, 11 PM $ 1,766.34
-0.45%
$ 54.92 billion $ 139,575
Apr 15, 10 PM $ 1,763.13
+0.00%
$ 54.82 billion $ 126,181
Apr 15, 9 PM $ 1,766.93
+0.00%
$ 54.94 billion $ 124,332
Apr 15, 8 PM $ 1,752.91
+0.00%
$ 54.5 billion $ 120,491
Apr 15, 7 PM $ 1,766.69
+0.11%
$ 54.93 billion $ 120,681
Apr 15, 6 PM $ 1,766.29
+0.00%
$ 54.92 billion $ 129,015
Apr 15, 4 PM $ 1,762.47
-0.35%
$ 54.8 billion $ 148,341
Apr 15, 3 PM $ 1,765.51
+0.00%
$ 54.89 billion $ 153,895
Apr 15, 2 PM $ 1,763.95
-0.01%
$ 54.84 billion $ 166,541
Apr 15, 1 PM $ 1,767.38
+0.00%
$ 54.95 billion $ 164,050
Apr 15, 12 PM $ 1,763.45
-0.06%
$ 54.83 billion $ 187,941
Apr 15, 11 AM $ 1,767.9
-0.02%
$ 54.97 billion $ 182,766
Apr 15, 9 AM $ 1,771.5
+0.40%
$ 55.08 billion $ 182,789
Apr 15, 8 AM $ 1,765.34
-0.55%
$ 54.89 billion $ 176,732
Apr 15, 7 AM $ 1,769.41
-0.27%
$ 55.01 billion $ 173,562
Apr 15, 6 AM $ 1,766.35
+0.11%
$ 54.92 billion $ 173,636
Apr 15, 5 AM $ 1,761.43
-1.17%
$ 54.76 billion $ 170,843
Apr 15, 4 AM $ 1,793.88
+1.51%
$ 55.77 billion $ 146,421
Apr 15, 3 AM $ 1,779.06
+0.00%
$ 55.31 billion $ 142,864
Apr 15, 2 AM $ 1,773.37
+0.00%
$ 55.14 billion $ 143,492
Apr 15, 1 AM $ 1,770.25
-0.45%
$ 55.04 billion $ 143,570
Apr 15, 12 AM $ 1,782.41
+0.34%
$ 55.42 billion $ 144,767
Apr 14, 9 PM $ 1,782.16
-0.18%
$ 55.41 billion $ 174,806
Apr 14, 8 PM $ 1,786
+0.52%
$ 55.53 billion $ 174,973
Apr 14, 6 PM $ 1,780.72
+0.34%
$ 55.36 billion $ 178,578
Apr 14, 5 PM $ 1,770.9
-0.45%
$ 55.06 billion $ 181,727
Apr 14, 4 PM $ 1,770.86
+0.57%
$ 55.06 billion $ 182,361
Apr 14, 3 PM $ 1,762.42
+0.14%
$ 54.8 billion $ 176,255
Apr 14, 2 PM $ 1,759.5
+0.72%
$ 54.7 billion $ 175,177