Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.000586
-0.26%
$19,148 $98
Sep 17, 4 PM $0.000586
+0.00%
$19,142 $75
Sep 17, 3 PM $0.000585
+0.00%
$19,090 $72
Sep 17, 1 PM $0.000583
+0.00%
$19,042 $70
Sep 17, 12 PM $0.000585
+0.00%
$19,099 $87
Sep 17, 11 AM $0.000583
+0.00%
$19,042 $87
Sep 17, 9 AM $0.000584
-0.07%
$19,084 $84
Sep 17, 8 AM $0.000583
+0.00%
$19,052 $60
Sep 17, 7 AM $0.000582
+0.00%
$19,004 $63
Sep 17, 2 AM $0.00058
-0.35%
$18,950 $79
Sep 17, 1 AM $0.000583
+0.60%
$19,042 $73
Sep 17, 12 AM $0.00058
+0.00%
$18,955 $68
Sep 16, 11 PM $0.000579
+0.65%
$18,913 $65
Sep 16, 10 PM $0.000574
+0.00%
$18,738 $64
Sep 16, 9 PM $0.000577
+0.00%
$18,853 $67
Sep 16, 8 PM $0.000576
+0.00%
$18,801 $61
Sep 16, 7 PM $0.000572
+0.00%
$18,684 $59
Sep 16, 6 PM $0.000574
-0.11%
$18,734 $66
Sep 16, 2 PM $0.000571
+0.00%
$18,638 $74
Sep 16, 12 PM $0.000573
+0.00%
$18,700 $49
Sep 16, 8 AM $0.000571
-0.25%
$18,653 $46
Sep 16, 4 AM $0.000574
+0.00%
$18,758 $73
Sep 16, 1 AM $0.000574
-0.16%
$18,736 $71
Sep 15, 11 PM $0.000575
+0.12%
$18,788 $75
Sep 15, 10 PM $0.000574
+0.00%
$18,740 $72
Sep 15, 9 PM $0.000576
+0.00%
$18,798 $69
Sep 15, 7 PM $0.000577
+0.00%
$18,856 $81
Sep 15, 6 PM $0.000576
-0.59%
$18,817 $78
Sep 15, 5 PM $0.000581
+0.00%
$18,978 $54
Sep 15, 3 PM $0.00058
+0.00%
$18,935 $65
Sep 15, 2 PM $0.000578
-0.45%
$18,890 $60
Sep 15, 1 PM $0.000585
+0.00%
$19,104 $49
Sep 15, 8 AM $0.000584
+0.00%
$19,060 $113
Sep 15, 7 AM $0.000584
-0.71%
$19,057 $111
Sep 15, 5 AM $0.000585
+0.00%
$19,110 $109
Sep 15, 12 AM $0.000587
+0.00%
$19,162 $113
Sep 14, 10 PM $0.000589
+0.00%
$19,251 $109
Sep 14, 9 PM $0.000589
-0.72%
$19,251 $107
Sep 14, 8 PM $0.000596
+0.00%
$19,454 $101
Sep 14, 5 PM $0.000594
+0.27%
$19,398 $101
Sep 14, 4 PM $0.000594
+0.74%
$19,394 $94
Sep 14, 1 PM $0.000591
+0.65%
$19,310 $90
Sep 14, 11 AM $0.000585
+0.00%
$19,114 $49
Sep 14, 10 AM $0.000591
-0.77%
$19,291 $39
Sep 14, 9 AM $0.000594
+0.00%
$19,388 $31
Sep 14, 7 AM $0.000592
+0.00%
$19,340 $31
Sep 14, 6 AM $0.000591
+0.00%
$19,288 $25
Sep 14, 3 AM $0.000595
+0.00%
$19,423 $21
Sep 14, 2 AM $0.000593
+0.00%
$19,362 $22
Sep 14, 12 AM $0.000591
+0.00%
$19,311 $19