SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000496
+0.00%
$ 15,420 $ 182
Jun 19, 5 PM $ 0.000495
-0.32%
$ 15,404 $ 181
Jun 19, 4 PM $ 0.000498
+0.03%
$ 15,483 $ 179
Jun 19, 2 PM $ 0.000496
-0.30%
$ 15,430 $ 205
Jun 19, 1 PM $ 0.000497
+0.55%
$ 15,462 $ 184
Jun 19, 12 PM $ 0.000494
+0.33%
$ 15,346 $ 178
Jun 19, 11 AM $ 0.000492
+0.04%
$ 15,297 $ 152
Jun 19, 9 AM $ 0.000491
-0.23%
$ 15,269 $ 150
Jun 19, 8 AM $ 0.000492
+0.00%
$ 15,295 $ 151
Jun 19, 7 AM $ 0.000492
+0.00%
$ 15,284 $ 149
Jun 19, 6 AM $ 0.000492
+0.28%
$ 15,290 $ 154
Jun 19, 5 AM $ 0.000492
+0.14%
$ 15,284 $ 161
Jun 19, 4 AM $ 0.000492
-0.01%
$ 15,288 $ 167
Jun 19, 3 AM $ 0.000492
-0.19%
$ 15,293 $ 171
Jun 19, 2 AM $ 0.000494
+0.02%
$ 15,363 $ 162
Jun 19, 1 AM $ 0.000494
+0.39%
$ 15,348 $ 153
Jun 19, 12 AM $ 0.000491
+0.42%
$ 15,272 $ 152
Jun 18, 11 PM $ 0.000489
+0.00%
$ 15,203 $ 136
Jun 18, 10 PM $ 0.000489
-0.11%
$ 15,195 $ 142
Jun 18, 8 PM $ 0.000488
+0.00%
$ 15,157 $ 153
Jun 18, 6 PM $ 0.000486
+0.00%
$ 15,107 $ 184
Jun 18, 5 PM $ 0.000486
-0.23%
$ 15,107 $ 206
Jun 18, 4 PM $ 0.000487
+0.00%
$ 15,137 $ 201
Jun 18, 3 PM $ 0.000488
-1.33%
$ 15,174 $ 197
Jun 18, 2 PM $ 0.000493
+0.00%
$ 15,331 $ 166
Jun 18, 1 PM $ 0.000495
+0.00%
$ 15,388 $ 193
Jun 18, 12 PM $ 0.000494
+0.00%
$ 15,372 $ 198
Jun 18, 10 AM $ 0.000494
+0.00%
$ 15,368 $ 207
Jun 18, 8 AM $ 0.000496
+0.11%
$ 15,417 $ 225
Jun 18, 7 AM $ 0.000494
+0.00%
$ 15,370 $ 226
Jun 18, 5 AM $ 0.000493
-0.04%
$ 15,330 $ 227
Jun 18, 4 AM $ 0.000495
-0.53%
$ 15,380 $ 216
Jun 18, 3 AM $ 0.000497
-0.32%
$ 15,449 $ 202
Jun 18, 1 AM $ 0.000501
+0.00%
$ 15,562 $ 323
Jun 17, 11 PM $ 0.000499
+0.16%
$ 15,521 $ 315
Jun 17, 10 PM $ 0.000498
-0.20%
$ 15,480 $ 311
Jun 17, 9 PM $ 0.000499
+0.29%
$ 15,521 $ 308
Jun 17, 8 PM $ 0.000497
-0.19%
$ 15,447 $ 302
Jun 17, 7 PM $ 0.000499
-0.77%
$ 15,508 $ 289
Jun 17, 6 PM $ 0.000502
-0.23%
$ 15,604 $ 272
Jun 17, 4 PM $ 0.000505
+0.53%
$ 15,712 $ 266
Jun 17, 3 PM $ 0.000503
+0.18%
$ 15,633 $ 260
Jun 17, 2 PM $ 0.000503
-0.23%
$ 15,653 $ 252
Jun 17, 1 PM $ 0.000505
+0.11%
$ 15,687 $ 263
Jun 17, 12 PM $ 0.000504
+0.14%
$ 15,679 $ 271
Jun 17, 11 AM $ 0.000501
-0.04%
$ -- $ 271
Jun 17, 9 AM $ 0.000502
-0.22%
$ 15,615 $ 267
Jun 17, 8 AM $ 0.000503
-0.35%
$ 15,652 $ 258
Jun 17, 7 AM $ 0.000506
-0.11%
$ 15,740 $ 253
Jun 17, 6 AM $ 0.000508
-0.19%
$ 15,783 $ 262