SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1,383.16
+0.00%
$ 42.7 billion $ 1.98 million
Jan 1, 8 PM $ 1,386.59
+0.00%
$ 42.81 billion $ 1.97 million
Jan 1, 7 PM $ 1,385.61
+0.00%
$ 42.78 billion $ 1.97 million
Jan 1, 4 PM $ 1,386.42
+0.00%
$ 42.8 billion $ 1.95 million
Jan 1, 3 PM $ 1,389.25
+0.00%
$ 42.89 billion $ 1.94 million
Jan 1, 12 PM $ 1,393.56
+0.00%
$ 43.02 billion $ 1.92 million
Jan 1, 10 AM $ 1,386.74
-0.65%
$ 42.81 billion $ 1.89 million
Jan 1, 2 AM $ 1,400.52
+0.00%
$ 43.24 billion $ 1.84 million
Jan 1, 1 AM $ 1,402.22
-0.14%
$ 43.29 billion $ 1.84 million
Dec 31, 8 PM $ 1,413.15
+0.26%
$ 43.63 billion $ 1.8 million
Dec 31, 3 PM $ 1,406.71
+0.34%
$ 43.43 billion $ 1.76 million
Dec 31, 2 PM $ 1,396.13
+0.00%
$ 43.1 billion $ 1.75 million
Dec 31, 4 AM $ 1,405.77
+0.00%
$ 43.4 billion $ 1.73 million
Dec 30, 8 AM $ 1,400.41
+0.00%
$ -- $ 1.68 million
Dec 30, 3 AM $ 1,409.38
+0.00%
$ 43.51 billion $ 1.65 million
Dec 30, 1 AM $ 1,401.77
+0.00%
$ 43.28 billion $ 1.63 million
Dec 29, 8 PM $ 1,419.92
-0.20%
$ 43.84 billion $ 1.63 million
Dec 29, 7 PM $ 1,427.74
+0.83%
$ 44.08 billion $ 1.6 million
Dec 29, 12 PM $ 1,415.75
+0.00%
$ 43.71 billion $ 1.57 million
Dec 29, 9 AM $ 1,408.35
+0.46%
$ 43.48 billion $ 1.55 million
Dec 29, 7 AM $ 1,397.92
+0.23%
$ 43.16 billion $ 1.52 million
Dec 29, 5 AM $ 1,391.13
+1.00%
$ 42.95 billion $ 1.5 million
Dec 29, 4 AM $ 1,378.19
-0.80%
$ 42.55 billion $ 1.47 million
Dec 29, 3 AM $ 1,387.97
+0.00%
$ 42.85 billion $ 1.46 million
Dec 29, 12 AM $ 1,390.84
+0.00%
$ 42.94 billion $ 1.43 million
Dec 28, 9 PM $ 1,408.96
+0.00%
$ 43.5 billion $ 1.41 million
Dec 28, 11 AM $ 1,396.83
-0.01%
$ 43.13 billion $ 1.37 million
Dec 27, 11 PM $ 1,396.83
+0.00%
$ 43.13 billion $ 1.36 million
Dec 27, 10 PM $ 1,409.54
+0.00%
$ 43.52 billion $ 1.34 million
Dec 27, 6 PM $ 1,412.22
+0.00%
$ 43.6 billion $ 1.33 million
Dec 27, 11 AM $ 1,404.84
+0.15%
$ 43.37 billion $ 1.3 million
Dec 27, 7 AM $ 1,414.42
+0.00%
$ 43.67 billion $ 1.29 million
Dec 26, 8 PM $ 1,422.09
+0.00%
$ 43.91 billion $ 1.29 million
Dec 26, 5 PM $ 1,424.93
-0.08%
$ 43.99 billion $ 1.27 million
Dec 26, 4 PM $ 1,430.35
+0.00%
$ 44.16 billion $ 1.27 million
Dec 26, 3 PM $ 1,431.9
+0.28%
$ 44.21 billion $ 1.26 million
Dec 26, 2 PM $ 1,420
+0.00%
$ 43.84 billion $ 1.23 million
Dec 26, 6 AM $ 1,413.15
+0.00%
$ 43.63 billion $ 1.21 million
Dec 26, 2 AM $ 1,406.41
-1.41%
$ 43.42 billion $ 1.19 million
Dec 25, 11 PM $ 1,427.09
+0.00%
$ 44.06 billion $ 1.14 million
Dec 25, 10 PM $ 1,422.63
+0.40%
$ 43.92 billion $ 1.14 million
Dec 25, 7 PM $ 1,408.31
+0.00%
$ 43.48 billion $ 1.11 million
Dec 25, 8 AM $ 1,416.26
+0.00%
$ 43.73 billion $ 1.08 million
Dec 24, 8 PM $ 1,409.62
+0.00%
$ 43.52 billion $ 1.06 million
Dec 24, 5 PM $ 1,422.53
+0.00%
$ 43.92 billion $ 1.06 million
Dec 24, 4 PM $ 1,426.88
+0.00%
$ 44.05 billion $ 1.05 million
Dec 24, 2 PM $ 1,417.62
+0.00%
$ 43.77 billion $ 1.03 million
Dec 24, 8 AM $ 1,426.58
+0.00%
$ 44.04 billion $ 1.02 million
Dec 24, 3 AM $ 1,431.82
+0.72%
$ 44.21 billion $ 997,812
Dec 23, 9 PM $ 1,413.69
+0.00%
$ 43.65 billion $ 945,404