SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1,698.1
-0.27%
$ 52.8 billion $ 212,018
Mar 16, 2 PM $ 1,710.32
+0.63%
$ 53.18 billion $ 196,988
Mar 16, 1 PM $ 1,698.58
+0.33%
$ 52.81 billion $ 178,226
Mar 16, 12 PM $ 1,697.07
+0.47%
$ 52.76 billion $ 160,521
Mar 16, 8 AM $ 1,694.27
-0.33%
$ 52.68 billion $ 134,771
Mar 16, 7 AM $ 1,693.14
-0.25%
$ 52.64 billion $ 122,745
Mar 16, 6 AM $ 1,694.42
+0.69%
$ 52.68 billion $ 111,211
Mar 16, 5 AM $ 1,690.37
+0.45%
$ 52.56 billion $ 100,883
Mar 16, 3 AM $ 1,693.18
-0.74%
$ 52.64 billion $ 82,786
Mar 16, 1 AM $ 1,708.8
+0.00%
$ 53.13 billion $ 673,697
Mar 16, 12 AM $ 1,708.96
+0.09%
$ 53.13 billion $ 669,358
Mar 15, 11 PM $ 1,693.79
-0.25%
$ 52.66 billion $ 660,377
Mar 15, 10 PM $ 1,700.8
-0.68%
$ 52.88 billion $ 646,230
Mar 15, 9 PM $ 1,718.12
+0.14%
$ 53.42 billion $ 629,932
Mar 15, 8 PM $ 1,727.58
+0.02%
$ 53.71 billion $ 621,837
Mar 15, 7 PM $ 1,731.53
+0.00%
$ 53.83 billion $ 622,085
Mar 15, 6 PM $ 1,724.92
+0.31%
$ 53.63 billion $ 619,582
Mar 15, 5 PM $ 1,732.01
-0.03%
$ 53.85 billion $ 603,323
Mar 15, 4 PM $ 1,736.27
+0.30%
$ 53.98 billion $ 600,799
Mar 15, 3 PM $ 1,746.73
-0.34%
$ 54.31 billion $ 535,320
Mar 15, 2 PM $ 1,745.6
-0.28%
$ 54.27 billion $ 522,389
Mar 15, 1 PM $ 1,756.3
-1.95%
$ 54.6 billion $ 512,238
Mar 15, 12 PM $ 1,787.72
+0.11%
$ 55.58 billion $ 370,977
Mar 15, 11 AM $ 1,772.61
+0.00%
$ 55.11 billion $ 24,074
Mar 15, 8 AM $ 1,756.66
+309.87M%
$ 54.62 billion $ 10,303
Mar 15, 2 AM $ 1,777.63
+0.00%
$ 55.27 billion $ 47,216
Mar 15, 1 AM $ 1,777.28
+0.21%
$ 55.26 billion $ 45,466
Mar 14, 11 PM $ 1,770.8
+0.00%
$ 55.06 billion $ 40,841
Mar 14, 5 PM $ 1,777.21
+0.10%
$ 55.26 billion $ 34,760
Mar 14, 4 PM $ 1,781.35
+0.00%
$ 55.38 billion $ 33,525
Mar 14, 3 PM $ 1,784.56
+0.00%
$ 55.48 billion $ 32,678
Mar 14, 11 AM $ 1,779.16
-0.28%
$ 55.32 billion $ 28,823
Mar 14, 10 AM $ 1,784.77
+0.00%
$ 55.49 billion $ 24,852
Mar 14, 6 AM $ 1,784.3
+0.56%
$ 55.48 billion $ 20,102
Mar 14, 5 AM $ 1,772.56
-0.01%
$ 55.11 billion $ 10,396
Mar 14, 4 AM $ 1,767.8
+0.00%
$ 54.96 billion $ 7,837
Mar 14, 3 AM $ 1,768.86
+0.00%
$ 55 billion $ 5,810
Mar 14, 1 AM $ 1,774.13
+0.00%
$ 55.16 billion $ 114,632
Mar 13, 5 PM $ 1,762.89
+0.00%
$ 54.81 billion $ 98,089
Mar 13, 4 PM $ 1,769.69
+0.29%
$ 55.02 billion $ 94,486
Mar 13, 3 PM $ 1,756.7
+0.03%
$ 54.62 billion $ 83,584
Mar 13, 2 PM $ 1,744.11
+0.00%
$ 54.23 billion $ 77,033
Mar 13, 1 PM $ 1,761.09
+0.00%
$ 54.75 billion $ 45,519
Mar 13, 10 AM $ 1,768.31
+0.00%
$ 54.98 billion $ 37,570
Mar 13, 6 AM $ 1,780.59
+0.00%
$ 55.36 billion $ 14,830
Mar 13, 4 AM $ 1,781.75
+0.00%
$ 55.4 billion $ 8,222
Mar 13, 3 AM $ 1,786.69
+0.10%
$ 55.55 billion $ 5,163
Mar 13, 2 AM $ 1,782.09
+0.00%
$ 55.41 billion $ 96,265
Mar 13, 12 AM $ 1,774.49
-1.14%
$ 55.17 billion $ 91,642
Mar 12, 11 PM $ 1,791.68
+0.00%
$ 55.7 billion $ 69,748