Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.000468
-0.51%
$14,555 $467
Jun 26, 1 AM $0.000472
+0.18%
$14,670 $325
Jun 26, 12 AM $0.000471
+0.00%
$14,654 $320
Jun 25, 11 PM $0.000473
+0.00%
$14,707 $318
Jun 25, 9 PM $0.000472
+0.60%
$14,683 $462
Jun 25, 8 PM $0.000471
+0.27%
$14,628 $462
Jun 25, 7 PM $0.00047
+0.00%
$14,619 $470
Jun 25, 6 PM $0.000471
-0.23%
$14,635 $470
Jun 25, 5 PM $0.000472
-0.90%
$14,661 $474
Jun 25, 4 PM $0.000476
-0.13%
$14,806 $364
Jun 25, 3 PM $0.000476
-0.36%
$14,811 $378
Jun 25, 2 PM $0.000479
+1.22%
$14,897 $358
Jun 25, 1 PM $0.000474
-1.88%
$14,733 $295
Jun 25, 12 PM $0.000482
+0.00%
$15,001 $280
Jun 25, 11 AM $0.000483
-0.09%
$15,016 $313
Jun 25, 10 AM $0.000483
-0.40%
$15,022 $309
Jun 25, 9 AM $0.000485
-0.02%
$15,086 $305
Jun 25, 8 AM $0.000485
+0.00%
$15,071 $305
Jun 25, 6 AM $0.000487
+0.89%
$15,135 $301
Jun 25, 5 AM $0.000482
+0.36%
$14,987 $265
Jun 25, 4 AM $0.00048
+0.17%
$14,909 $215
Jun 25, 2 AM $0.000478
-0.17%
$14,871 $252
Jun 24, 11 PM $0.000479
-0.27%
$14,883 $256
Jun 24, 10 PM $0.000479
+0.13%
$14,905 $251
Jun 24, 9 PM $0.000479
+0.26%
$14,881 $247
Jun 24, 8 PM $0.000477
+0.56%
$14,824 $240
Jun 24, 6 PM $0.000473
-0.31%
$14,703 $232
Jun 24, 5 PM $0.000475
-0.53%
$14,772 $206
Jun 24, 4 PM $0.000478
-0.66%
$14,850 $163
Jun 24, 3 PM $0.000482
+0.03%
$14,972 $151
Jun 24, 2 PM $0.000484
-0.08%
$15,033 $166
Jun 24, 1 PM $0.000486
-0.58%
$15,102 $165
Jun 24, 12 PM $0.000489
+0.01%
$15,205 $150
Jun 24, 11 AM $0.000489
+0.78%
$15,205 $138
Jun 24, 10 AM $0.000484
+0.00%
$15,056 $136
Jun 24, 9 AM $0.000484
+0.00%
$15,045 $135
Jun 24, 7 AM $0.000485
+0.00%
$15,082 $174
Jun 24, 4 AM $0.000485
-0.13%
$15,094 $194
Jun 24, 3 AM $0.000486
-0.15%
$15,117 $194
Jun 24, 2 AM $0.000487
-0.18%
$15,142 $191
Jun 24, 1 AM $0.000488
+0.03%
$15,168 $185
Jun 24, 12 AM $0.000487
+0.37%
$15,141 $195
Jun 23, 9 PM $0.000485
+0.00%
$15,088 $200
Jun 23, 8 PM $0.000486
-0.16%
$15,125 $200
Jun 23, 7 PM $0.000486
+0.26%
$15,123 $187
Jun 23, 6 PM $0.000485
+0.00%
$15,069 $191
Jun 23, 5 PM $0.000484
-0.23%
$15,037 $195
Jun 23, 4 PM $0.000485
+0.04%
$15,086 $191
Jun 23, 3 PM $0.000485
-0.56%
$15,069 $190
Jun 23, 2 PM $0.000488
+0.03%
$15,179 $179