SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 1,791.68
+0.00%
$ 55.7 billion $ 69,748
Mar 12, 7 PM $ 1,795.3
-0.21%
$ 55.82 billion $ 63,381
Mar 12, 6 PM $ 1,798.34
+0.28%
$ 55.91 billion $ 60,370
Mar 12, 4 PM $ 1,796.17
+0.03%
$ 55.84 billion $ 52,122
Mar 12, 3 PM $ 1,803.7
+0.00%
$ 56.08 billion $ 41,774
Mar 12, 2 PM $ 1,800.03
+0.29%
$ 55.96 billion $ 38,405
Mar 12, 1 PM $ 1,798.81
+0.20%
$ 55.93 billion $ 34,045
Mar 12, 12 PM $ 1,799.2
+0.00%
$ 55.94 billion $ 26,249
Mar 12, 9 AM $ 1,803.35
+0.00%
$ 56.07 billion $ 19,218
Mar 12, 7 AM $ 1,805.18
-0.08%
$ 56.12 billion $ 17,231
Mar 12, 2 AM $ 1,804.83
+0.16%
$ 56.11 billion $ 121,951
Mar 11, 11 PM $ 1,796.54
+0.00%
$ 55.86 billion $ 114,898
Mar 11, 10 PM $ 1,796.15
+0.11%
$ 55.84 billion $ 112,350
Mar 11, 6 PM $ 1,799.48
-0.05%
$ 55.95 billion $ 105,251
Mar 11, 5 PM $ 1,792.63
-0.40%
$ 55.73 billion $ 92,202
Mar 11, 4 PM $ 1,800.2
-0.19%
$ 55.97 billion $ 86,938
Mar 11, 3 PM $ 1,807.82
+0.51%
$ 56.21 billion $ 82,086
Mar 11, 2 PM $ 1,794.54
-0.61%
$ 55.79 billion $ 71,085
Mar 11, 1 PM $ 1,791.56
-1.15%
$ 55.7 billion $ 47,257
Mar 11, 12 PM $ 1,817.13
+0.00%
$ 56.5 billion $ 21,779
Mar 11, 11 AM $ 1,814.49
+0.12%
$ 56.41 billion $ 19,991
Mar 11, 6 AM $ 1,813.94
-0.11%
$ 56.4 billion $ 12,725
Mar 11, 5 AM $ 1,813.62
+0.28%
$ 56.39 billion $ 6,942
Mar 11, 3 AM $ 1,821.72
-0.10%
$ 56.64 billion $ 6,551
Mar 11, 2 AM $ 1,824.58
+1.17%
$ 56.73 billion $ 72,939
Mar 11, 1 AM $ 1,805.84
-0.39%
$ 56.15 billion $ 69,554
Mar 10, 9 PM $ 1,811.75
+0.00%
$ 56.33 billion $ 63,121
Mar 10, 8 PM $ 1,808.35
-0.40%
$ 56.22 billion $ 60,536
Mar 10, 7 PM $ 1,807.67
-0.15%
$ 56.2 billion $ 56,888
Mar 10, 6 PM $ 1,808.28
+0.34%
$ 56.22 billion $ 49,481
Mar 10, 5 PM $ 1,798.08
+0.54%
$ 55.9 billion $ 39,124
Mar 10, 4 PM $ 1,787.62
+0.00%
$ 55.58 billion $ 33,315
Mar 10, 2 PM $ 1,801.63
-0.17%
$ 56.01 billion $ 21,323
Mar 10, 12 PM $ 1,796.93
+0.00%
$ 55.87 billion $ 6,429
Mar 10, 11 AM $ 1,795.1
+0.00%
$ 55.81 billion $ 5,433
Mar 10, 10 AM $ 1,799.31
+0.00%
$ 55.94 billion $ 2,755
Mar 10, 7 AM $ 1,799.35
-0.14%
$ 55.94 billion $ 34,710
Mar 10, 6 AM $ 1,806.25
+0.27%
$ 56.16 billion $ 31,127
Mar 10, 4 AM $ 1,802.96
-0.21%
$ 56.06 billion $ 25,907
Mar 10, 3 AM $ 1,801.66
+0.08%
$ 56.02 billion $ 18,928
Mar 10, 2 AM $ 1,802.37
-0.34%
$ 56.04 billion $ 201,664
Mar 10, 1 AM $ 1,813
+0.27%
$ 56.37 billion $ 195,246
Mar 10, 12 AM $ 1,807.68
-0.46%
$ 56.2 billion $ 191,233
Mar 9, 11 PM $ 1,818.28
+0.40%
$ 56.53 billion $ 184,972
Mar 9, 10 PM $ 1,808.55
+0.00%
$ 56.23 billion $ 176,721
Mar 9, 9 PM $ 1,808.39
+0.00%
$ 56.22 billion $ 171,873
Mar 9, 7 PM $ 1,807.38
-0.17%
$ 56.19 billion $ 169,616
Mar 9, 6 PM $ 1,806.99
+0.00%
$ 56.18 billion $ 158,897
Mar 9, 5 PM $ 1,806.28
+0.17%
$ 56.16 billion $ 158,571
Mar 9, 4 PM $ 1,800.71
-0.20%
$ 55.99 billion $ 154,535