SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1,417.1
+0.00%
$ 43.75 billion $ 936,914
Dec 23, 5 PM $ 1,410.39
+0.36%
$ 43.54 billion $ 925,974
Dec 23, 1 PM $ 1,413.49
+0.00%
$ 43.64 billion $ 877,918
Dec 23, 6 AM $ 1,423.94
+0.25%
$ 43.96 billion $ 862,851
Dec 23, 5 AM $ 1,415.97
+0.00%
$ 43.72 billion $ 837,254
Dec 23, 3 AM $ 1,415.34
+0.52%
$ 43.7 billion $ 824,470
Dec 22, 8 PM $ 1,409.62
+0.00%
$ 43.52 billion $ 797,379
Dec 22, 7 PM $ 1,411.42
+0.21%
$ 43.58 billion $ 786,851
Dec 22, 4 PM $ 1,404.39
+0.00%
$ 43.36 billion $ 760,389
Dec 22, 3 PM $ 1,400.93
+0.00%
$ 43.25 billion $ 750,558
Dec 22, 2 PM $ 1,405.8
+0.00%
$ 43.4 billion $ 744,213
Dec 22, 12 PM $ 1,406.02
+0.00%
$ 43.41 billion $ 724,437
Dec 22, 7 AM $ 1,409.05
+0.00%
$ 43.5 billion $ 722,567
Dec 22, 2 AM $ 1,413.25
+0.00%
$ 43.63 billion $ 688,752
Dec 22, 12 AM $ 1,406.88
-0.31%
$ 43.44 billion $ 675,608
Dec 21, 9 PM $ 1,414.9
+0.00%
$ 43.68 billion $ 643,627
Dec 21, 8 PM $ 1,412
+0.00%
$ 43.59 billion $ 636,875
Dec 21, 7 PM $ 1,421.14
+0.00%
$ 43.88 billion $ 625,459
Dec 21, 6 PM $ 1,428.14
+0.00%
$ 44.09 billion $ 619,618
Dec 21, 5 PM $ 1,426.51
+0.00%
$ 44.04 billion $ 616,583
Dec 21, 3 PM $ 1,424.03
+0.00%
$ 43.97 billion $ 594,877
Dec 21, 2 PM $ 1,417.42
+0.00%
$ -- $ 589,904
Dec 21, 1 PM $ 1,414.97
+0.76%
$ 43.69 billion $ 571,142
Dec 21, 12 PM $ 1,399.18
+0.00%
$ 43.2 billion $ 527,800
Dec 21, 8 AM $ 1,409.14
-0.02%
$ 43.51 billion $ 506,358
Dec 21, 2 AM $ 1,402.68
+0.03%
$ 43.31 billion $ 476,221
Dec 20, 11 PM $ 1,407.48
-0.16%
$ 43.45 billion $ 458,725
Dec 20, 8 PM $ 1,401.47
+0.00%
$ 43.27 billion $ 435,848
Dec 20, 1 AM $ 1,418.97
+0.00%
$ 43.81 billion $ 395,787
Dec 19, 8 PM $ 1,413.39
+0.09%
$ 43.64 billion $ 381,107
Dec 19, 7 PM $ 1,415.35
-0.25%
$ 43.7 billion $ 371,783
Dec 19, 5 PM $ 1,420.96
+0.54%
$ 43.87 billion $ 359,865
Dec 19, 3 PM $ 1,412.89
-0.40%
$ 43.62 billion $ 331,023
Dec 19, 2 PM $ 1,421.29
+0.78%
$ 43.88 billion $ 315,510
Dec 19, 12 PM $ 1,447.04
+0.00%
$ -- $ 2.97 million
Dec 19, 7 AM $ 1,426.13
+0.00%
$ 44.03 billion $ 2.89 million
Dec 19, 3 AM $ 1,429.19
+0.07%
$ 44.12 billion $ 2.87 million
Dec 18, 9 PM $ 1,437.29
-0.17%
$ 44.37 billion $ 2.83 million
Dec 18, 7 PM $ 1,444.73
+0.73%
$ 44.6 billion $ 2.81 million
Dec 18, 6 PM $ 1,430.28
+0.14%
$ 44.16 billion $ 2.78 million
Dec 18, 5 PM $ 1,431.24
+1.80%
$ 44.19 billion $ 2.75 million
Dec 18, 4 PM $ 1,405.55
+0.00%
$ 43.4 billion $ 2.65 million
Dec 18, 3 PM $ 1,411.54
-0.10%
$ 43.58 billion $ 2.65 million
Dec 18, 2 PM $ 1,402.95
-0.06%
$ 43.31 billion $ 2.61 million
Dec 18, 1 PM $ 1,415.14
+0.00%
$ 43.69 billion $ 2.56 million
Dec 18, 10 AM $ 1,423.3
+0.06%
$ 43.94 billion $ 2.57 million
Dec 18, 8 AM $ 1,423.24
-0.27%
$ 43.94 billion $ 2.53 million
Dec 18, 7 AM $ 1,422.07
+0.00%
$ 43.91 billion $ 2.5 million
Dec 18, 6 AM $ 1,424.7
-0.83%
$ 43.99 billion $ 2.49 million
Dec 18, 5 AM $ 1,428.73
+0.06%
$ 44.11 billion $ 2.48 million