Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.000488
+0.11%
$15,186 $176
Jun 23, 11 AM $0.000487
-0.50%
$15,136 $187
Jun 23, 9 AM $0.000489
+0.00%
$15,195 $168
Jun 23, 8 AM $0.000487
-0.97%
$15,155 $166
Jun 23, 7 AM $0.000492
+0.27%
$15,285 $133
Jun 23, 6 AM $0.000491
-0.42%
$15,275 $122
Jun 23, 5 AM $0.000493
-0.27%
$15,315 $100
Jun 23, 4 AM $0.000494
-0.28%
$15,363 $99
Jun 23, 3 AM $0.000495
+0.00%
$15,402 $111
Jun 23, 1 AM $0.000495
-0.13%
$15,387 $114
Jun 23, 12 AM $0.000494
-0.03%
$15,374 $124
Jun 22, 10 PM $0.000495
-0.12%
$15,397 $130
Jun 22, 9 PM $0.000497
-0.28%
$15,446 $126
Jun 22, 8 PM $0.000497
+0.04%
$15,462 $133
Jun 22, 7 PM $0.000497
-0.07%
$15,458 $132
Jun 22, 6 PM $0.000499
+0.06%
$15,512 $123
Jun 22, 5 PM $0.000498
+0.00%
$15,473 $121
Jun 22, 4 PM $0.000499
+0.12%
$15,509 $118
Jun 22, 2 PM $0.0005
-0.59%
$15,541 $117
Jun 22, 1 PM $0.000502
-0.07%
$15,598 $115
Jun 22, 12 PM $0.000501
+0.30%
$15,584 $110
Jun 22, 11 AM $0.000499
+0.00%
$15,519 $99
Jun 22, 10 AM $0.000498
+0.00%
$15,477 $104
Jun 22, 9 AM $0.0005
+0.00%
$15,530 $103
Jun 22, 7 AM $0.0005
+0.00%
$15,535 $100
Jun 22, 4 AM $0.000498
+0.00%
$15,485 $128
Jun 22, 3 AM $0.000499
-0.11%
$15,508 $129
Jun 22, 1 AM $0.0005
+0.45%
$15,560 $152
Jun 22, 12 AM $0.000498
+0.10%
$15,474 $136
Jun 21, 11 PM $0.000497
-0.14%
$15,445 $133
Jun 21, 9 PM $0.000498
-0.27%
$15,483 $133
Jun 21, 8 PM $0.000499
+0.00%
$15,528 $120
Jun 21, 6 PM $0.0005
-0.20%
$15,532 $117
Jun 21, 4 PM $0.000502
+0.00%
$15,612 $114
Jun 21, 3 PM $0.000501
+0.45%
$15,582 $114
Jun 21, 2 PM $0.000498
-0.01%
$15,496 $119
Jun 21, 1 PM $0.000499
+0.15%
$15,519 $123
Jun 21, 12 PM $0.000498
-0.29%
$15,493 $129
Jun 21, 11 AM $0.0005
-0.07%
$15,555 $130
Jun 21, 10 AM $0.0005
+0.13%
$15,553 $123
Jun 21, 9 AM $0.0005
+0.00%
$15,542 $122
Jun 21, 7 AM $0.000499
+0.00%
$15,518 $128
Jun 21, 6 AM $0.000498
+0.00%
$15,488 $131
Jun 21, 5 AM $0.000499
-0.11%
$15,506 $130
Jun 21, 4 AM $0.000501
+0.04%
$15,588 $129
Jun 21, 3 AM $0.000501
+0.12%
$15,576 $116
Jun 21, 2 AM $0.0005
+0.24%
$15,548 $105
Jun 21, 1 AM $0.000498
+0.17%
$15,498 $96
Jun 20, 11 PM $0.000497
+0.00%
$15,454 $92
Jun 20, 10 PM $0.000497
+0.13%
$15,447 $90