SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 1,428.73
+0.06%
$ 44.11 billion $ 2.48 million
Dec 18, 4 AM $ 1,426.93
-0.01%
$ 44.06 billion $ 2.46 million
Dec 18, 3 AM $ 1,416.74
+0.00%
$ 43.74 billion $ 2.45 million
Dec 18, 1 AM $ 1,420.24
+0.00%
$ 43.85 billion $ 2.43 million
Dec 17, 10 PM $ 1,426.42
+0.00%
$ 44.04 billion $ 2.41 million
Dec 17, 9 PM $ 1,424.68
+0.18%
$ 43.99 billion $ 2.42 million
Dec 17, 7 PM $ 1,416.51
-0.07%
$ 43.73 billion $ 2.36 million
Dec 17, 6 PM $ 1,409.66
+0.00%
$ 43.52 billion $ 2.36 million
Dec 17, 5 PM $ 1,405.53
-0.22%
$ 43.39 billion $ 2.34 million
Dec 17, 4 PM $ 1,414.81
+0.80%
$ 43.68 billion $ 2.33 million
Dec 17, 3 PM $ 1,400.23
+0.55%
$ 43.23 billion $ 2.27 million
Dec 17, 2 PM $ 1,396.96
+0.01%
$ 43.13 billion $ 2.2 million
Dec 17, 1 PM $ 1,404.39
+0.26%
$ 43.36 billion $ 2.16 million
Dec 17, 8 AM $ 1,395.31
+0.34%
$ 43.08 billion $ 2.13 million
Dec 17, 7 AM $ 1,395.71
+0.11%
$ 43.09 billion $ 2.11 million
Dec 17, 6 AM $ 1,397.59
-0.23%
$ 43.15 billion $ 2.1 million
Dec 17, 5 AM $ 1,399.37
+0.44%
$ 43.2 billion $ 2.07 million
Dec 17, 4 AM $ 1,391.85
+0.86%
$ 42.97 billion $ 2 million
Dec 17, 12 AM $ 1,378.13
+0.00%
$ 42.55 billion $ 1.92 million
Dec 16, 7 PM $ 1,382.36
+0.50%
$ 42.68 billion $ 1.9 million
Dec 16, 6 PM $ 1,380.11
+0.00%
$ 42.61 billion $ 1.89 million
Dec 16, 5 PM $ 1,379.09
-0.22%
$ 42.58 billion $ 1.88 million
Dec 16, 4 PM $ 1,380.32
+0.12%
$ 42.62 billion $ 1.87 million
Dec 16, 3 PM $ 1,380.15
-0.29%
$ 42.61 billion $ 1.86 million
Dec 16, 2 PM $ 1,390.67
+0.26%
$ 42.94 billion $ 1.83 million
Dec 16, 1 PM $ 1,385.38
+0.00%
$ 42.77 billion $ 1.81 million
Dec 16, 12 PM $ 1,383.51
+0.00%
$ 42.71 billion $ 1.79 million
Dec 16, 11 AM $ 1,383.27
+0.00%
$ 42.71 billion $ 1.78 million
Dec 16, 10 AM $ 1,383.24
+0.00%
$ 42.71 billion $ 1.77 million
Dec 16, 7 AM $ 1,390.82
+0.28%
$ 42.94 billion $ 1.76 million
Dec 16, 6 AM $ 1,390.91
-0.02%
$ 42.94 billion $ 1.75 million
Dec 16, 4 AM $ 1,389.64
+0.00%
$ 42.9 billion $ 1.73 million
Dec 16, 1 AM $ 1,392.01
+0.00%
$ 42.98 billion $ 1.71 million
Dec 15, 8 PM $ 1,393.6
+0.48%
$ 43.03 billion $ 1.67 million
Dec 15, 7 PM $ 1,390.66
-0.21%
$ 42.94 billion $ 1.66 million
Dec 15, 6 PM $ 1,400.81
+0.53%
$ 43.25 billion $ 1.64 million
Dec 15, 5 PM $ 1,389.01
+0.15%
$ 42.88 billion $ 1.6 million
Dec 15, 4 PM $ 1,382.75
+0.29%
$ 42.69 billion $ 1.57 million
Dec 15, 3 PM $ 1,383.38
+0.93%
$ 42.71 billion $ 1.55 million
Dec 15, 2 PM $ 1,367.52
+0.17%
$ 42.22 billion $ 1.5 million
Dec 15, 12 PM $ 1,358.15
+0.00%
$ 41.93 billion $ 1.47 million
Dec 15, 3 AM $ 1,356.44
+0.00%
$ 41.88 billion $ 1.44 million
Dec 15, 2 AM $ 1,354.26
-0.46%
$ 41.81 billion $ 1.43 million
Dec 15, 12 AM $ 1,369.3
+0.00%
$ 42.28 billion $ 1.38 million
Dec 14, 9 PM $ 1,369
+0.09%
$ 42.27 billion $ 1.37 million
Dec 14, 6 PM $ 1,368.28
+0.00%
$ 42.24 billion $ 1.36 million
Dec 14, 3 PM $ 1,356.82
+0.00%
$ 41.89 billion $ 1.34 million
Dec 14, 2 PM $ 1,357.63
-0.46%
$ 41.92 billion $ 1.33 million
Dec 14, 1 PM $ 1,352.48
+0.00%
$ 41.76 billion $ 1.33 million
Dec 14, 12 PM $ 1,360.27
+0.00%
$ 42 billion $ 1.31 million