SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 1,815.39
+0.00%
$ 56.44 billion $ 144,162
Mar 9, 2 PM $ 1,806.14
+0.00%
$ 56.15 billion $ 140,556
Mar 9, 1 PM $ 1,814.14
-0.41%
$ 56.4 billion $ 133,604
Mar 9, 12 PM $ 1,824.66
-0.06%
$ 56.73 billion $ 125,718
Mar 9, 11 AM $ 1,825.94
-0.05%
$ 56.77 billion $ 123,383
Mar 9, 10 AM $ 1,827.06
+0.00%
$ 56.81 billion $ 121,565
Mar 9, 9 AM $ 1,825.48
+0.25%
$ 56.76 billion $ 120,006
Mar 9, 8 AM $ 1,828.38
-0.09%
$ 56.85 billion $ 113,044
Mar 9, 7 AM $ 1,831.09
+0.09%
$ 56.93 billion $ 110,167
Mar 9, 6 AM $ 1,825.75
+0.34%
$ 56.76 billion $ 94,592
Mar 9, 5 AM $ 1,827.64
-0.36%
$ 56.82 billion $ 85,134
Mar 9, 4 AM $ 1,839.32
+0.00%
$ 57.19 billion $ 72,191
Mar 9, 3 AM $ 1,835.85
-0.58%
$ 57.08 billion $ 69,331
Mar 9, 2 AM $ 1,846.6
-0.65%
$ 57.41 billion $ 187,706
Mar 9, 1 AM $ 1,853.98
+0.14%
$ 57.64 billion $ 177,457
Mar 9, 12 AM $ 1,856.32
-0.52%
$ 57.71 billion $ 163,740
Mar 8, 11 PM $ 1,863.89
+0.22%
$ 57.95 billion $ 154,936
Mar 8, 10 PM $ 1,862.84
+0.29%
$ 57.92 billion $ 148,738
Mar 8, 9 PM $ 1,860.31
+0.23%
$ 57.84 billion $ 131,385
Mar 8, 8 PM $ 1,850.82
-0.07%
$ 57.54 billion $ 122,490
Mar 8, 7 PM $ 1,855.94
-0.62%
$ 57.7 billion $ 113,304
Mar 8, 4 PM $ 1,861.13
+0.00%
$ 57.86 billion $ 100,414
Mar 8, 3 PM $ 1,861.07
+0.00%
$ 57.86 billion $ 95,315
Mar 8, 1 PM $ 1,847
+0.00%
$ 57.42 billion $ 85,992
Mar 8, 12 PM $ 1,852.24
+0.09%
$ 57.59 billion $ 83,035
Mar 8, 11 AM $ 1,851.31
+0.61%
$ 57.56 billion $ 65,222
Mar 8, 10 AM $ 1,838.61
-0.32%
$ 57.16 billion $ 57,325
Mar 8, 9 AM $ 1,844.43
-0.46%
$ 57.35 billion $ 48,168
Mar 8, 8 AM $ 1,850.9
+0.26%
$ 57.55 billion $ 42,519
Mar 8, 7 AM $ 1,848.82
-0.24%
$ 57.48 billion $ 36,877
Mar 8, 6 AM $ 1,851.07
+0.00%
$ 57.55 billion $ 33,103
Mar 8, 5 AM $ 1,850.84
-0.76%
$ 57.54 billion $ 31,992
Mar 8, 4 AM $ 1,857.72
-0.15%
$ 57.76 billion $ 20,108
Mar 8, 3 AM $ 1,860.97
+0.09%
$ 57.86 billion $ 15,702
Mar 8, 2 AM $ 1,864.63
+0.00%
$ 57.97 billion $ 80,316
Mar 8, 1 AM $ 1,849.48
+0.00%
$ 57.5 billion $ 71,312
Mar 7, 10 PM $ 1,846.42
+0.00%
$ 57.41 billion $ 68,090
Mar 7, 7 PM $ 1,843.28
+0.00%
$ 57.31 billion $ 62,593
Mar 7, 6 PM $ 1,838.11
+0.22%
$ 57.15 billion $ 57,844
Mar 7, 5 PM $ 1,837.01
+0.00%
$ 57.11 billion $ 53,350
Mar 7, 4 PM $ 1,836.26
+0.00%
$ 57.09 billion $ 52,265
Mar 7, 2 PM $ 1,835.25
+0.00%
$ 57.06 billion $ 46,850
Mar 7, 11 AM $ 1,829.06
+0.00%
$ 56.87 billion $ 41,574
Mar 7, 9 AM $ 1,832.17
+0.02%
$ 56.96 billion $ 36,186
Mar 7, 7 AM $ 1,831.06
+0.00%
$ 56.93 billion $ 28,429
Mar 7, 5 AM $ 1,829.94
+0.00%
$ 56.89 billion $ 26,057
Mar 7, 4 AM $ 1,833.13
+0.25%
$ 56.99 billion $ 23,569
Mar 7, 3 AM $ 1,825.42
-0.38%
$ 56.75 billion $ 14,955
Mar 6, 11 PM $ 1,828.96
+0.24%
$ 56.86 billion $ 121,120
Mar 6, 10 PM $ 1,826.28
+0.00%
$ 56.78 billion $ 114,821