Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.000495
-0.17%
$15,386 $103
Jun 20, 4 PM $0.000496
-0.19%
$15,430 $108
Jun 20, 3 PM $0.000496
-0.13%
$15,420 $110
Jun 20, 2 PM $0.000497
+0.42%
$15,441 $104
Jun 20, 1 PM $0.000494
-0.40%
$15,372 $125
Jun 20, 12 PM $0.000496
-0.14%
$15,432 $120
Jun 20, 9 AM $0.000499
-0.11%
$15,505 $149
Jun 20, 8 AM $0.000498
-0.04%
$15,490 $145
Jun 20, 7 AM $0.000498
+0.27%
$15,473 $143
Jun 20, 6 AM $0.000496
+0.00%
$15,414 $144
Jun 20, 5 AM $0.000497
+0.25%
$15,438 $144
Jun 20, 4 AM $0.000494
+0.00%
$15,367 $146
Jun 20, 3 AM $0.000494
+0.00%
$15,358 $157
Jun 20, 2 AM $0.000494
-0.41%
$15,357 $162
Jun 20, 1 AM $0.000496
+0.32%
$15,421 $174
Jun 20, 12 AM $0.000494
+0.00%
$15,368 $173
Jun 19, 10 PM $0.000495
-0.05%
$15,391 $188
Jun 19, 8 PM $0.000496
-0.01%
$15,408 $182
Jun 19, 7 PM $0.000496
+0.00%
$15,420 $182
Jun 19, 5 PM $0.000495
-0.32%
$15,404 $181
Jun 19, 4 PM $0.000498
+0.03%
$15,483 $179
Jun 19, 2 PM $0.000496
-0.30%
$15,430 $205
Jun 19, 1 PM $0.000497
+0.55%
$15,462 $184
Jun 19, 12 PM $0.000494
+0.33%
$15,346 $178
Jun 19, 11 AM $0.000492
+0.04%
$15,297 $152
Jun 19, 9 AM $0.000491
-0.23%
$15,269 $150
Jun 19, 8 AM $0.000492
+0.00%
$15,295 $151
Jun 19, 7 AM $0.000492
+0.00%
$15,284 $149
Jun 19, 6 AM $0.000492
+0.28%
$15,290 $154
Jun 19, 5 AM $0.000492
+0.14%
$15,284 $161
Jun 19, 4 AM $0.000492
-0.01%
$15,288 $167
Jun 19, 3 AM $0.000492
-0.19%
$15,293 $171
Jun 19, 2 AM $0.000494
+0.02%
$15,363 $162
Jun 19, 1 AM $0.000494
+0.39%
$15,348 $153
Jun 19, 12 AM $0.000491
+0.42%
$15,272 $152
Jun 18, 11 PM $0.000489
+0.00%
$15,203 $136
Jun 18, 10 PM $0.000489
-0.11%
$15,195 $142
Jun 18, 8 PM $0.000488
+0.00%
$15,157 $153
Jun 18, 6 PM $0.000486
+0.00%
$15,107 $184
Jun 18, 5 PM $0.000486
-0.23%
$15,107 $206
Jun 18, 4 PM $0.000487
+0.00%
$15,137 $201
Jun 18, 3 PM $0.000488
-1.33%
$15,174 $197
Jun 18, 2 PM $0.000493
+0.00%
$15,331 $166
Jun 18, 1 PM $0.000495
+0.00%
$15,388 $193
Jun 18, 12 PM $0.000494
+0.00%
$15,372 $198
Jun 18, 10 AM $0.000494
+0.00%
$15,368 $207
Jun 18, 8 AM $0.000496
+0.11%
$15,417 $225
Jun 18, 7 AM $0.000494
+0.00%
$15,370 $226
Jun 18, 5 AM $0.000493
-0.04%
$15,330 $227
Jun 18, 4 AM $0.000495
-0.53%
$15,380 $216