SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1,826.28
+0.00%
$ 56.78 billion $ 114,821
Mar 6, 8 PM $ 1,829.27
+0.20%
$ 56.87 billion $ 111,358
Mar 6, 7 PM $ 1,822.99
-0.23%
$ 56.68 billion $ 107,254
Mar 6, 6 PM $ 1,827.67
-0.46%
$ 56.82 billion $ 102,378
Mar 6, 5 PM $ 1,825.83
+0.13%
$ 56.77 billion $ 92,891
Mar 6, 4 PM $ 1,825.65
+0.00%
$ 56.76 billion $ 87,879
Mar 6, 3 PM $ 1,818.55
-0.34%
$ 56.54 billion $ 81,704
Mar 6, 2 PM $ 1,830.78
+0.79%
$ 56.92 billion $ 72,751
Mar 6, 1 PM $ 1,805.32
-0.12%
$ 56.13 billion $ 51,247
Mar 6, 12 PM $ 1,800.64
+0.05%
$ 55.98 billion $ 43,843
Mar 6, 10 AM $ 1,798.7
-0.16%
$ 55.92 billion $ 31,555
Mar 6, 9 AM $ 1,800.16
+0.25%
$ 55.97 billion $ 27,755
Mar 6, 7 AM $ 1,792.57
+0.00%
$ 55.73 billion $ 17,452
Mar 6, 6 AM $ 1,794.26
-0.17%
$ 55.79 billion $ 15,669
Mar 6, 5 AM $ 1,797.44
+0.00%
$ 55.88 billion $ 12,200
Mar 6, 4 AM $ 1,789.92
+0.00%
$ 55.65 billion $ 6,786
Mar 6, 1 AM $ 1,785.76
+0.00%
$ 55.52 billion $ 191,328
Mar 5, 10 PM $ 1,788.99
-0.08%
$ 55.62 billion $ 188,929
Mar 5, 9 PM $ 1,783.8
+0.00%
$ 55.46 billion $ 185,480
Mar 5, 8 PM $ 1,782.38
-0.52%
$ 55.42 billion $ 183,823
Mar 5, 7 PM $ 1,787.01
-0.31%
$ 55.56 billion $ 172,356
Mar 5, 6 PM $ 1,796.25
+0.00%
$ 55.85 billion $ 164,500
Mar 5, 5 PM $ 1,791.99
+0.26%
$ 55.71 billion $ 158,878
Mar 5, 4 PM $ 1,790.15
+0.61%
$ 55.66 billion $ 138,356
Mar 5, 3 PM $ 1,782.4
+0.01%
$ 55.42 billion $ 117,163
Mar 5, 2 PM $ 1,777.58
-0.24%
$ 55.27 billion $ 97,795
Mar 5, 1 PM $ 1,786.52
+0.59%
$ 55.54 billion $ 91,604
Mar 5, 12 PM $ 1,780.93
+0.68%
$ 55.37 billion $ 75,548
Mar 5, 11 AM $ 1,769.56
+0.38%
$ 55.02 billion $ 59,392
Mar 5, 10 AM $ 1,769.39
-0.26%
$ 55.01 billion $ 48,255
Mar 5, 9 AM $ 1,781.19
-0.09%
$ 55.38 billion $ 38,839
Mar 5, 8 AM $ 1,784.64
-0.28%
$ 55.49 billion $ 34,687
Mar 5, 7 AM $ 1,780.62
+0.00%
$ 55.36 billion $ 26,379
Mar 5, 6 AM $ 1,780.11
+0.18%
$ 55.35 billion $ 22,150
Mar 5, 5 AM $ 1,774.75
+0.15%
$ 55.18 billion $ 17,494
Mar 5, 4 AM $ 1,774.49
-0.22%
$ 55.17 billion $ 13,956
Mar 5, 3 AM $ 1,775.7
+0.00%
$ 55.21 billion $ 5,228
Mar 5, 2 AM $ 1,771.62
-0.44%
$ 55.08 billion $ 190,692
Mar 4, 10 PM $ 1,771.64
+0.25%
$ 55.08 billion $ 180,034
Mar 4, 9 PM $ 1,765.79
+0.00%
$ 54.9 billion $ 171,585
Mar 4, 7 PM $ 1,757.96
-0.38%
$ 54.66 billion $ 166,740
Mar 4, 6 PM $ 1,766.89
+0.00%
$ 54.93 billion $ 158,523
Mar 4, 5 PM $ 1,773.42
+0.58%
$ 55.14 billion $ 155,819
Mar 4, 1 PM $ 1,785.94
+0.00%
$ 55.53 billion $ 97,078
Mar 4, 12 PM $ 1,792.42
+0.00%
$ 55.73 billion $ 85,097
Mar 4, 9 AM $ 1,779.1
-0.55%
$ 55.31 billion $ 72,656
Mar 4, 8 AM $ 1,793.81
-0.68%
$ 55.77 billion $ 58,513
Mar 4, 7 AM $ 1,816.02
+0.00%
$ 56.46 billion $ 39,511
Mar 4, 6 AM $ 1,811.35
-0.40%
$ 56.32 billion $ 37,737
Mar 4, 5 AM $ 1,822.35
-0.14%
$ 56.66 billion $ 29,608