SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 1,362.37
+0.69%
$ 42.06 billion $ 1.31 million
Dec 14, 10 AM $ 1,355.92
-0.01%
$ 41.86 billion $ 1.3 million
Dec 14, 8 AM $ 1,356.47
+0.00%
$ 41.88 billion $ 1.28 million
Dec 14, 7 AM $ 1,353.99
+0.04%
$ 41.8 billion $ 1.28 million
Dec 14, 5 AM $ 1,349.89
+0.00%
$ 41.68 billion $ 1.26 million
Dec 14, 1 AM $ 1,342.27
-0.23%
$ 41.44 billion $ 1.24 million
Dec 14, 12 AM $ 1,347.54
+0.00%
$ 41.6 billion $ 1.23 million
Dec 13, 11 PM $ 1,351.11
+0.00%
$ 41.71 billion $ 1.22 million
Dec 13, 6 PM $ 1,339.73
+0.00%
$ 41.36 billion $ 1.21 million
Dec 13, 12 PM $ 1,345.5
+0.06%
$ 41.54 billion $ 1.2 million
Dec 13, 4 AM $ 1,343.67
+0.00%
$ 41.48 billion $ 1.18 million
Dec 13, 2 AM $ 1,350.3
+0.00%
$ 41.69 billion $ 1.17 million
Dec 12, 8 PM $ 1,352.6
-0.06%
$ 41.76 billion $ 1.16 million
Dec 12, 7 PM $ 1,346.93
+0.00%
$ 41.59 billion $ 1.15 million
Dec 12, 5 PM $ 1,356.31
+0.00%
$ 41.87 billion $ 1.12 million
Dec 12, 4 PM $ 1,349.31
-0.32%
$ 41.66 billion $ 1.12 million
Dec 12, 3 PM $ 1,352
+0.86%
$ 41.74 billion $ 1.1 million
Dec 12, 3 AM $ 1,336.43
+0.00%
$ 41.26 billion $ 1.04 million
Dec 11, 7 PM $ 1,349.69
+0.07%
$ 41.67 billion $ 1.02 million
Dec 11, 6 PM $ 1,352.58
-0.19%
$ 41.76 billion $ 1.01 million
Dec 11, 5 PM $ 1,356.11
+0.00%
$ 41.87 billion $ 1 million
Dec 11, 2 PM $ 1,364.49
+0.58%
$ 42.13 billion $ 986,903
Dec 11, 8 AM $ 1,355.66
+0.38%
$ 41.85 billion $ 961,114
Dec 11, 7 AM $ 1,349.14
+0.00%
$ 41.65 billion $ 953,290
Dec 11, 4 AM $ 1,350.99
+0.00%
$ 41.71 billion $ 924,067
Dec 11, 3 AM $ 1,341.18
+0.00%
$ 41.41 billion $ 916,345
Dec 11, 2 AM $ 1,342.96
-0.03%
$ 41.46 billion $ 904,889
Dec 11, 1 AM $ 1,337.39
+0.66%
$ 41.29 billion $ 892,644
Dec 11, 12 AM $ 1,324.16
+0.00%
$ 40.88 billion $ 859,338
Dec 10, 11 PM $ 1,326.27
+0.00%
$ 40.95 billion $ 851,590
Dec 10, 10 PM $ 1,325.83
+0.00%
$ 40.93 billion $ 848,446
Dec 10, 9 PM $ 1,319.56
+0.00%
$ 40.74 billion $ 831,186
Dec 10, 8 PM $ 1,313.31
-0.12%
$ 40.55 billion $ 825,093
Dec 10, 7 PM $ 1,322.29
+0.00%
$ 40.82 billion $ 790,595
Dec 10, 11 AM $ 1,327
+0.00%
$ 40.97 billion $ 767,047
Dec 10, 3 AM $ 1,321.29
+0.00%
$ 40.79 billion $ 751,841
Dec 10, 1 AM $ 1,318.32
+0.00%
$ 40.7 billion $ 739,652
Dec 9, 11 PM $ 1,313.42
+0.07%
$ 40.52 billion $ 729,638
Dec 9, 8 PM $ 1,314.48
+0.25%
$ 40.58 billion $ 703,645
Dec 9, 4 PM $ 1,310.62
-0.61%
$ 40.46 billion $ 675,110
Dec 9, 3 PM $ 1,319.99
-0.68%
$ 40.75 billion $ 635,534
Dec 9, 1 PM $ 1,332.41
-0.12%
$ 41.14 billion $ 602,002
Dec 9, 6 AM $ 1,336.77
+0.00%
$ 41.27 billion $ 581,375
Dec 9, 3 AM $ 1,332.08
+0.00%
$ 41.13 billion $ 575,578
Dec 8, 6 PM $ 1,332.04
+0.00%
$ 41.13 billion $ 548,433
Dec 8, 4 PM $ 1,336.64
+0.20%
$ 41.27 billion $ 543,310
Dec 8, 3 PM $ 1,330.7
+0.41%
$ 41.08 billion $ 525,206
Dec 8, 2 PM $ 1,323.19
-0.07%
$ 40.85 billion $ 508,714
Dec 8, 1 PM $ 1,326
+0.00%
$ 40.94 billion $ 505,092
Dec 8, 6 AM $ 1,335.55
+0.00%
$ 41.23 billion $ 476,478