Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.000497
-0.32%
$15,449 $202
Jun 18, 1 AM $0.000501
+0.00%
$15,562 $323
Jun 17, 11 PM $0.000499
+0.16%
$15,521 $315
Jun 17, 10 PM $0.000498
-0.20%
$15,480 $311
Jun 17, 9 PM $0.000499
+0.29%
$15,521 $308
Jun 17, 8 PM $0.000497
-0.19%
$15,447 $302
Jun 17, 7 PM $0.000499
-0.77%
$15,508 $289
Jun 17, 6 PM $0.000502
-0.23%
$15,604 $272
Jun 17, 4 PM $0.000505
+0.53%
$15,712 $266
Jun 17, 3 PM $0.000503
+0.18%
$15,633 $260
Jun 17, 2 PM $0.000503
-0.23%
$15,653 $252
Jun 17, 1 PM $0.000505
+0.11%
$15,687 $263
Jun 17, 12 PM $0.000504
+0.14%
$15,679 $271
Jun 17, 11 AM $0.000501
-0.04%
$-- $271
Jun 17, 9 AM $0.000502
-0.22%
$15,615 $267
Jun 17, 8 AM $0.000503
-0.35%
$15,652 $258
Jun 17, 7 AM $0.000506
-0.11%
$15,740 $253
Jun 17, 6 AM $0.000508
-0.19%
$15,783 $262
Jun 17, 5 AM $0.000508
+0.00%
$15,803 $259
Jun 17, 4 AM $0.000508
+0.17%
$15,796 $259
Jun 17, 3 AM $0.000508
+0.00%
$15,779 $255
Jun 17, 2 AM $0.000507
-0.17%
$15,752 $258
Jun 17, 1 AM $0.000507
+0.00%
$15,773 $141
Jun 16, 11 PM $0.000506
+0.06%
$15,745 $144
Jun 16, 10 PM $0.000506
+0.16%
$15,745 $144
Jun 16, 8 PM $0.000505
+0.30%
$15,711 $145
Jun 16, 6 PM $0.000505
+0.18%
$15,688 $160
Jun 16, 5 PM $0.000504
-0.02%
$15,667 $154
Jun 16, 4 PM $0.000503
+0.13%
$15,633 $162
Jun 16, 3 PM $0.000502
+0.27%
$15,614 $174
Jun 16, 2 PM $0.0005
-0.58%
$15,540 $173
Jun 16, 1 PM $0.000504
-0.51%
$15,667 $151
Jun 16, 12 PM $0.000508
+0.33%
$15,797 $153
Jun 16, 10 AM $0.000509
+0.00%
$15,813 $171
Jun 16, 9 AM $0.000509
+0.00%
$15,832 $167
Jun 16, 7 AM $0.000508
+0.67%
$15,792 $165
Jun 16, 3 AM $0.000504
+0.09%
$15,674 $145
Jun 16, 2 AM $0.000504
+0.00%
$15,679 $138
Jun 16, 12 AM $0.000505
+0.00%
$15,695 $135
Jun 15, 10 PM $0.000505
-0.07%
$15,707 $134
Jun 15, 8 PM $0.000506
+0.08%
$15,733 $161
Jun 15, 7 PM $0.000505
-0.24%
$15,715 $158
Jun 15, 6 PM $0.000507
-0.21%
$15,761 $148
Jun 15, 5 PM $0.000507
-0.25%
$15,765 $137
Jun 15, 4 PM $0.000509
+0.33%
$15,815 $130
Jun 15, 3 PM $0.000506
+0.00%
$15,726 $114
Jun 15, 2 PM $0.000507
+0.00%
$15,755 $117
Jun 15, 1 PM $0.000508
+0.15%
$15,789 $114
Jun 15, 12 PM $0.000506
+0.00%
$15,718 $100
Jun 15, 11 AM $0.000505
+0.18%
$15,704 $96