SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 1,335.55
+0.00%
$ 41.23 billion $ 476,478
Dec 8, 2 AM $ 1,341.31
+0.00%
$ 41.41 billion $ 460,444
Dec 8, 1 AM $ 1,343.7
-0.16%
$ 41.49 billion $ 442,708
Dec 7, 10 PM $ 1,353.15
+0.65%
$ 41.78 billion $ 426,966
Dec 7, 9 PM $ 1,341.55
+0.00%
$ 41.42 billion $ 400,487
Dec 7, 6 PM $ 1,339.55
+0.00%
$ 41.36 billion $ 384,651
Dec 7, 5 PM $ 1,343.37
+0.00%
$ 41.48 billion $ 374,093
Dec 7, 4 PM $ 1,348.82
+0.00%
$ -- $ 355,129
Dec 7, 3 PM $ 1,354.94
+0.00%
$ 41.83 billion $ 344,881
Dec 7, 2 PM $ 1,355.71
+0.49%
$ 41.86 billion $ 329,454
Dec 7, 7 AM $ 1,341.05
+0.00%
$ 41.4 billion $ 293,786
Dec 6, 11 PM $ 1,343.66
+0.25%
$ 41.48 billion $ 279,403
Dec 6, 7 PM $ 1,341.57
+0.00%
$ 41.42 billion $ 260,242
Dec 6, 6 PM $ 1,340.89
-0.21%
$ 41.4 billion $ 257,671
Dec 6, 2 PM $ 1,346.1
+0.00%
$ 41.56 billion $ 237,555
Dec 6, 1 PM $ 1,346.89
+0.00%
$ 41.58 billion $ 230,882
Dec 6, 5 AM $ 1,351.28
+0.00%
$ 41.72 billion $ 212,850
Dec 5, 7 PM $ 1,350.13
+0.27%
$ 41.68 billion $ 207,436
Dec 5, 6 PM $ 1,342.38
-0.58%
$ 41.44 billion $ 196,191
Dec 5, 5 PM $ 1,346.44
+0.00%
$ 41.57 billion $ 184,111
Dec 5, 4 PM $ 1,347.94
+1.09%
$ 41.62 billion $ 178,235
Dec 5, 3 PM $ 1,329.44
+0.00%
$ 41.05 billion $ 140,913
Dec 5, 10 AM $ 1,337.02
+0.00%
$ 41.28 billion $ 121,945
Dec 5, 9 AM $ 1,337.16
+0.54%
$ 41.28 billion $ 99,865
Dec 5, 3 AM $ 1,327.3
+0.00%
$ 40.98 billion $ 66,455
Dec 4, 9 PM $ 1,321.6
+0.00%
$ 40.8 billion $ 58,704
Dec 4, 8 PM $ 1,324.6
-0.35%
$ 40.9 billion $ 51,440
Dec 4, 7 PM $ 1,335
+0.31%
$ 41.22 billion $ 37,221
Dec 4, 5 PM $ 1,325.49
+0.00%
$ 40.92 billion $ 15,670
Dec 4, 12 PM $ 1,323.14
+0.00%
$ 40.85 billion $ 440,436
Dec 4, 11 AM $ 1,321.26
+0.27%
$ 40.79 billion $ 432,883
Dec 4, 9 AM $ 1,318.46
+0.00%
$ 40.71 billion $ 421,682
Dec 4, 5 AM $ 1,315.88
+0.00%
$ 40.63 billion $ 414,722
Dec 4, 4 AM $ 1,310.96
+0.00%
$ 40.47 billion $ 401,720
Dec 4, 1 AM $ 1,311.94
+0.00%
$ 40.5 billion $ 388,284
Dec 4, 12 AM $ 1,313.2
+0.00%
$ 40.54 billion $ 384,112
Dec 3, 10 PM $ 1,313.66
+0.00%
$ 40.56 billion $ 370,676
Dec 3, 9 PM $ 1,314.26
+0.03%
$ 40.58 billion $ 366,525
Dec 3, 7 PM $ 1,318.09
-0.13%
$ 40.69 billion $ 354,852
Dec 3, 6 PM $ 1,315.61
+0.00%
$ 40.62 billion $ 345,862
Dec 3, 3 PM $ 1,328.46
+0.00%
$ 41.01 billion $ 330,655
Dec 3, 2 PM $ 1,328.83
+0.74%
$ 41.03 billion $ 306,610
Dec 3, 1 PM $ 1,315.81
+0.13%
$ 40.62 billion $ 274,514
Dec 3, 12 PM $ 1,315.13
+0.00%
$ 40.6 billion $ 262,382
Dec 3, 10 AM $ 1,313.61
+0.00%
$ 40.56 billion $ 256,359
Dec 3, 7 AM $ 1,314.72
-0.01%
$ 40.59 billion $ 243,505
Dec 3, 6 AM $ 1,309.88
-0.25%
$ 40.44 billion $ 233,639
Dec 3, 5 AM $ 1,312.02
-0.24%
$ 40.51 billion $ 221,783
Dec 3, 4 AM $ 1,320.79
+0.00%
$ 40.78 billion $ 202,006
Dec 3, 2 AM $ 1,323.22
+0.00%
$ 40.85 billion $ 190,166