SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 1,331.38
+0.20%
$ 41.11 billion $ 161,360
Dec 2, 6 PM $ 1,328.56
+0.00%
$ 41.02 billion $ 139,270
Dec 2, 3 PM $ 1,334.43
-0.81%
$ 41.2 billion $ 103,095
Dec 2, 2 PM $ 1,348.78
-0.30%
$ 41.64 billion $ 70,541
Dec 2, 12 PM $ 1,355.37
+0.00%
$ 41.85 billion $ 47,222
Dec 2, 10 AM $ 1,363.39
+0.00%
$ 42.09 billion $ 25,227
Dec 2, 8 AM $ 1,364.49
+0.31%
$ 42.13 billion $ 12,644
Dec 2, 5 AM $ 1,355.34
+0.00%
$ 41.84 billion $ 803,368
Dec 2, 4 AM $ 1,354.16
-0.17%
$ 41.81 billion $ 801,147
Dec 2, 3 AM $ 1,356.81
-0.06%
$ 41.89 billion $ 787,559
Dec 2, 2 AM $ 1,357.58
-0.05%
$ 41.91 billion $ 767,336
Dec 2, 1 AM $ 1,357.96
-0.26%
$ 41.93 billion $ 752,038
Dec 1, 10 PM $ 1,362.6
+0.00%
$ 42.07 billion $ 721,698
Dec 1, 8 PM $ 1,357.42
+0.00%
$ 41.91 billion $ 705,476
Dec 1, 4 PM $ 1,381.88
+0.00%
$ 42.66 billion $ 688,627
Dec 1, 3 PM $ 1,387.3
+1.38%
$ 42.83 billion $ 679,763
Dec 1, 2 PM $ 1,374.55
+0.00%
$ 42.44 billion $ 612,741
Dec 1, 1 PM $ 1,369.36
-0.38%
$ 42.28 billion $ 607,165
Dec 1, 12 PM $ 1,371.49
-0.08%
$ 42.34 billion $ 590,433
Dec 1, 11 AM $ 1,367.33
+0.00%
$ 42.21 billion $ 518,474
Dec 1, 9 AM $ 1,367.67
+0.00%
$ 42.23 billion $ 502,220
Dec 1, 8 AM $ 1,366
-0.38%
$ 42.17 billion $ 499,621
Dec 1, 7 AM $ 1,374.24
-0.19%
$ 42.43 billion $ 478,749
Dec 1, 4 AM $ 1,376.57
+0.35%
$ 42.5 billion $ 461,289
Dec 1, 3 AM $ 1,367.7
+0.00%
$ 42.23 billion $ 438,060
Dec 1, 2 AM $ 1,365.73
+0.00%
$ 42.17 billion $ 432,920
Dec 1, 12 AM $ 1,348
+1.19%
$ 41.62 billion $ 357,558
Nov 30, 11 PM $ 1,327.6
+0.00%
$ 40.99 billion $ 301,749
Nov 30, 9 PM $ 1,324.07
+0.00%
$ 40.88 billion $ 291,631
Nov 30, 4 PM $ 1,323.39
-0.22%
$ 40.86 billion $ 278,016
Nov 30, 1 PM $ 1,326.89
-0.23%
$ 40.97 billion $ 261,038
Nov 30, 3 AM $ 1,332.45
+0.00%
$ 41.14 billion $ 238,214
Nov 30, 1 AM $ 1,331.87
+0.00%
$ 41.12 billion $ 225,990
Nov 29, 7 PM $ 1,336.82
+0.00%
$ 41.27 billion $ 213,796
Nov 29, 2 PM $ 1,330.04
+0.00%
$ 41.06 billion $ 196,278
Nov 29, 1 PM $ 1,334.5
+0.00%
$ 41.2 billion $ 185,303
Nov 29, 5 AM $ 1,324.04
-0.06%
$ 40.88 billion $ 156,568
Nov 29, 4 AM $ 1,327.77
+0.00%
$ 40.99 billion $ 149,188
Nov 28, 7 PM $ 1,331.44
-0.19%
$ 41.11 billion $ 130,763
Nov 28, 6 PM $ 1,335.25
+0.17%
$ 41.22 billion $ 122,272
Nov 28, 5 PM $ 1,334.42
+0.52%
$ 41.2 billion $ 109,873
Nov 28, 4 PM $ 1,323.26
+0.62%
$ 40.85 billion $ 74,399
Nov 28, 3 PM $ 1,317.6
+0.00%
$ 40.68 billion $ 46,326
Nov 28, 2 PM $ 1,311.84
+0.00%
$ 40.5 billion $ 39,625
Nov 28, 8 AM $ 1,316.47
-0.41%
$ 40.64 billion $ 20,062
Nov 28, 2 AM $ 1,319.59
+0.26%
$ 40.74 billion $ 119,616
Nov 28, 1 AM $ 1,313.89
+0.49%
$ 40.57 billion $ 105,880
Nov 28, 12 AM $ 1,309.97
+0.00%
$ 40.44 billion $ 84,962
Nov 27, 6 PM $ 1,304.5
-0.31%
$ 40.28 billion $ 74,222
Nov 26, 6 PM $ 1,318.56
-0.13%
$ 40.71 billion $ 85,962