Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.000504
+0.02%
$15,662 $88
Jun 15, 7 AM $0.000501
+0.00%
$15,568 $97
Jun 15, 3 AM $0.000502
-0.02%
$15,623 $135
Jun 15, 12 AM $0.000502
+0.00%
$15,609 $132
Jun 14, 9 PM $0.0005
+1.15%
$15,539 $128
Jun 14, 8 PM $0.000494
+0.00%
$15,355 $104
Jun 14, 5 PM $0.000493
+0.00%
$15,316 $101
Jun 14, 3 PM $0.000494
+0.43%
$15,363 $107
Jun 14, 2 PM $0.000492
-0.45%
$15,284 $103
Jun 14, 12 PM $0.000493
+0.08%
$15,335 $100
Jun 14, 9 AM $0.000493
-0.24%
$15,330 $101
Jun 14, 8 AM $0.000494
-1.14%
$15,364 $104
Jun 14, 7 AM $0.000499
-0.06%
$15,525 $112
Jun 14, 6 AM $0.000499
+0.49%
$15,502 $100
Jun 14, 5 AM $0.000496
+0.60%
$15,426 $75
Jun 14, 12 AM $0.000495
+0.01%
$15,381 $72
Jun 13, 11 PM $0.000495
+0.00%
$15,390 $71
Jun 13, 9 PM $0.000492
+0.06%
$15,306 $64
Jun 13, 5 PM $0.000491
-0.23%
$15,258 $83
Jun 13, 4 PM $0.000492
-0.14%
$15,305 $80
Jun 13, 1 PM $0.000492
+0.00%
$15,310 $113
Jun 13, 9 AM $0.000493
-0.38%
$15,319 $116
Jun 13, 8 AM $0.000494
+0.66%
$15,347 $111
Jun 13, 7 AM $0.00049
+0.16%
$15,249 $95
Jun 13, 6 AM $0.000489
+0.00%
$15,217 $97
Jun 13, 2 AM $0.00049
+0.10%
$15,230 $110
Jun 13, 12 AM $0.000487
+0.00%
$15,145 $124
Jun 12, 10 PM $0.000486
-0.01%
$15,117 $126
Jun 12, 8 PM $0.000487
+0.10%
$15,146 $130
Jun 12, 7 PM $0.000487
-0.03%
$15,136 $145
Jun 12, 5 PM $0.000488
-0.17%
$15,184 $157
Jun 12, 4 PM $0.00049
+0.15%
$15,245 $156
Jun 12, 3 PM $0.00049
+0.22%
$15,249 $137
Jun 12, 2 PM $0.000488
+0.27%
$15,186 $128
Jun 12, 1 PM $0.000487
-0.17%
$15,152 $123
Jun 12, 8 AM $0.000489
+0.36%
$15,215 $133
Jun 12, 7 AM $0.000487
+0.32%
$15,144 $125
Jun 12, 6 AM $0.000487
-0.07%
$15,129 $113
Jun 12, 5 AM $0.000488
-0.21%
$15,167 $117
Jun 12, 4 AM $0.000488
+0.00%
$15,175 $115
Jun 12, 3 AM $0.000487
-0.26%
$15,138 $117
Jun 12, 2 AM $0.000487
+0.17%
$15,152 $122
Jun 12, 1 AM $0.000487
-0.17%
$15,139 $118
Jun 12, 12 AM $0.000488
+0.00%
$15,165 $131
Jun 11, 11 PM $0.000488
-0.14%
$15,175 $136
Jun 11, 10 PM $0.000488
-0.36%
$15,182 $134
Jun 11, 9 PM $0.00049
+0.19%
$15,222 $137
Jun 11, 8 PM $0.000489
-0.25%
$15,219 $141
Jun 11, 7 PM $0.00049
+0.00%
$15,236 $137
Jun 11, 6 PM $0.000488
+0.00%
$-- $134